The closing price for Walmart (WMT) in 1985 was $0.40, on December 31, 1985. It was up 68.7% for the year. The latest price is $98.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.39 | $0.40 | $0.39 | $0.40 | 10,804,800 |
December 30 1985 | $0.39 | $0.40 | $0.38 | $0.39 | 12,960,000 |
December 27 1985 | $0.39 | $0.39 | $0.38 | $0.39 | 12,878,400 |
December 26 1985 | $0.39 | $0.39 | $0.38 | $0.39 | 3,331,200 |
December 24 1985 | $0.38 | $0.39 | $0.38 | $0.39 | 22,800,000 |
December 23 1985 | $0.40 | $0.40 | $0.38 | $0.38 | 16,152,000 |
December 20 1985 | $0.40 | $0.41 | $0.40 | $0.40 | 51,360,000 |
December 19 1985 | $0.40 | $0.40 | $0.39 | $0.40 | 56,544,000 |
December 18 1985 | $0.41 | $0.43 | $0.41 | $0.42 | 17,884,800 |
December 17 1985 | $0.41 | $0.42 | $0.41 | $0.42 | 20,448,000 |
December 16 1985 | $0.40 | $0.41 | $0.39 | $0.41 | 27,451,200 |
December 13 1985 | $0.40 | $0.41 | $0.39 | $0.40 | 30,571,200 |
December 12 1985 | $0.39 | $0.40 | $0.39 | $0.40 | 14,265,600 |
December 11 1985 | $0.38 | $0.39 | $0.38 | $0.39 | 21,657,600 |
December 10 1985 | $0.38 | $0.38 | $0.38 | $0.38 | 10,113,600 |
December 09 1985 | $0.37 | $0.38 | $0.37 | $0.38 | 15,998,400 |
December 06 1985 | $0.37 | $0.38 | $0.37 | $0.37 | 14,942,400 |
December 05 1985 | $0.37 | $0.38 | $0.37 | $0.38 | 20,611,200 |
December 04 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 10,742,400 |
December 03 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 7,934,400 |
December 02 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 12,350,400 |
November 29 1985 | $0.37 | $0.37 | $0.36 | $0.37 | 8,520,000 |
November 27 1985 | $0.36 | $0.37 | $0.36 | $0.37 | 16,382,400 |
November 26 1985 | $0.37 | $0.37 | $0.36 | $0.36 | 9,480,000 |
November 25 1985 | $0.37 | $0.37 | $0.36 | $0.37 | 14,328,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
