The closing price for Walmart (WMT) in 1982 was $0.15, on December 31, 1982. It was up 135.4% for the year. The latest price is $90.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 8,716,800 |
December 30 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 14,054,400 |
December 29 1982 | $0.15 | $0.15 | $0.14 | $0.15 | 17,740,800 |
December 28 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 23,520,000 |
December 27 1982 | $0.15 | $0.16 | $0.15 | $0.15 | 10,137,600 |
December 23 1982 | $0.16 | $0.16 | $0.15 | $0.16 | 5,971,200 |
December 22 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 18,028,800 |
December 21 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 25,958,400 |
December 20 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 5,625,600 |
December 17 1982 | $0.15 | $0.15 | $0.14 | $0.15 | 12,249,600 |
December 16 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 14,515,200 |
December 15 1982 | $0.14 | $0.15 | $0.14 | $0.14 | 31,660,800 |
December 14 1982 | $0.15 | $0.16 | $0.14 | $0.14 | 14,707,200 |
December 13 1982 | $0.14 | $0.15 | $0.14 | $0.15 | 29,740,800 |
December 10 1982 | $0.15 | $0.16 | $0.14 | $0.14 | 30,316,800 |
December 09 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 21,043,200 |
December 08 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 14,227,200 |
December 07 1982 | $0.16 | $0.17 | $0.16 | $0.16 | 11,308,800 |
December 06 1982 | $0.16 | $0.16 | $0.15 | $0.16 | 22,425,600 |
December 03 1982 | $0.15 | $0.16 | $0.15 | $0.15 | 11,616,000 |
December 02 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 23,328,000 |
December 01 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 22,713,600 |
November 30 1982 | $0.14 | $0.15 | $0.14 | $0.15 | 14,304,000 |
November 29 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 8,659,200 |
November 26 1982 | $0.14 | $0.14 | $0.13 | $0.14 | 6,086,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
