The closing price for Walmart (WMT) in 1979 was $0.02, on December 31, 1979. It was up 47.3% for the year. The latest price is $90.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 768,000 |
December 28 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 384,000 |
December 27 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 9,292,800 |
December 26 1979 | $0.03 | $0.03 | $0.02 | $0.03 | 307,200 |
December 24 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 998,400 |
December 21 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 3,302,400 |
December 20 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 2,611,200 |
December 19 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 1,689,600 |
December 18 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 4,531,200 |
December 17 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 6,297,600 |
December 14 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 691,200 |
December 13 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 1,996,800 |
December 12 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 2,611,200 |
December 11 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 4,531,200 |
December 10 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 2,227,200 |
December 07 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 998,400 |
December 06 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 11,596,800 |
December 05 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 17,664,000 |
December 04 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150,400 |
December 03 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 3,763,200 |
November 30 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 16,742,400 |
November 29 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150,400 |
November 28 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 2,534,400 |
November 27 1979 | $0.03 | $0.03 | $0.03 | $0.03 | 11,596,800 |
November 26 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 11,596,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
