| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $89.980 | $105.300 | $84.880 | $85.200 | 909,546,300 |
2024 | $51.797 | $95.968 | $51.254 | $90.350 | 4,281,649,100 |
2023 | $46.250 | $55.770 | $44.154 | $51.929 | 4,735,434,600 |
2022 | $45.997 | $51.553 | $37.741 | $46.003 | 5,999,980,800 |
2021 | $45.372 | $48.539 | $39.706 | $46.218 | 6,294,271,800 |
2020 | $36.759 | $48.139 | $31.545 | $45.324 | 6,877,478,400 |
2019 | $27.778 | $38.602 | $27.778 | $36.753 | 4,567,672,800 |
2018 | $29.400 | $32.563 | $24.423 | $28.236 | 7,128,159,300 |
2017 | $19.984 | $29.581 | $18.841 | $29.238 | 6,704,396,700 |
2016 | $16.972 | $21.548 | $16.888 | $19.949 | 7,085,422,500 |
2015 | $23.551 | $24.834 | $15.664 | $17.196 | 6,836,240,100 |
2014 | $20.969 | $23.915 | $19.251 | $23.445 | 4,925,802,900 |
2013 | $17.924 | $21.675 | $17.609 | $20.961 | 5,255,331,000 |
2012 | $15.222 | $20.068 | $14.610 | $17.742 | 6,929,261,400 |
2011 | $13.401 | $15.229 | $12.187 | $15.168 | 9,168,111,900 |
2010 | $12.983 | $13.694 | $11.672 | $13.326 | 10,134,279,000 |
2009 | $13.239 | $13.601 | $10.938 | $12.913 | 14,555,545,200 |
2008 | $11.022 | $15.036 | $10.022 | $13.258 | 18,063,398,700 |
2007 | $10.744 | $11.846 | $9.742 | $11.050 | 13,146,099,000 |
2006 | $10.425 | $11.855 | $9.582 | $10.536 | 10,077,255,000 |
2005 | $11.939 | $12.128 | $9.485 | $10.524 | 9,943,411,500 |
2004 | $11.740 | $13.492 | $11.292 | $11.733 | 7,563,536,700 |
2003 | $11.072 | $13.204 | $10.111 | $11.674 | 6,310,304,400 |
2002 | $12.536 | $13.904 | $9.530 | $11.042 | 6,867,117,300 |
2001 | $11.487 | $12.773 | $9.108 | $12.514 | 5,599,263,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
