The closing price for Walmart (WMT) between 1972 and 1982 was $0.15, on December 31, 1982. It was up 1,240.4% in that time. The latest price is $91.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.150 | $0.166 | $0.140 | $0.153 | 389,606,400 |
November 1982 | $0.121 | $0.145 | $0.120 | $0.145 | 291,686,400 |
October 1982 | $0.109 | $0.125 | $0.108 | $0.120 | 335,865,600 |
September 1982 | $0.097 | $0.111 | $0.096 | $0.109 | 384,960,000 |
August 1982 | $0.083 | $0.100 | $0.075 | $0.096 | 509,068,800 |
July 1982 | $0.080 | $0.090 | $0.076 | $0.083 | 796,761,600 |
June 1982 | $0.075 | $0.083 | $0.073 | $0.081 | 224,140,800 |
May 1982 | $0.079 | $0.081 | $0.073 | $0.075 | 222,566,400 |
April 1982 | $0.071 | $0.082 | $0.068 | $0.079 | 313,267,200 |
March 1982 | $0.063 | $0.071 | $0.061 | $0.070 | 409,920,000 |
February 1982 | $0.066 | $0.068 | $0.063 | $0.063 | 179,366,400 |
January 1982 | $0.065 | $0.065 | $0.059 | $0.065 | 197,068,800 |
December 1981 | $0.067 | $0.067 | $0.064 | $0.065 | 116,083,200 |
November 1981 | $0.061 | $0.067 | $0.061 | $0.067 | 133,363,200 |
October 1981 | $0.057 | $0.061 | $0.056 | $0.061 | 270,028,800 |
September 1981 | $0.053 | $0.057 | $0.049 | $0.057 | 207,513,600 |
August 1981 | $0.056 | $0.060 | $0.053 | $0.054 | 186,470,400 |
July 1981 | $0.057 | $0.058 | $0.052 | $0.056 | 214,579,200 |
June 1981 | $0.058 | $0.059 | $0.055 | $0.057 | 176,908,800 |
May 1981 | $0.058 | $0.059 | $0.055 | $0.058 | 134,592,000 |
April 1981 | $0.055 | $0.059 | $0.051 | $0.058 | 145,689,600 |
March 1981 | $0.048 | $0.055 | $0.047 | $0.055 | 162,777,600 |
February 1981 | $0.045 | $0.049 | $0.040 | $0.047 | 115,392,000 |
January 1981 | $0.046 | $0.052 | $0.045 | $0.045 | 128,294,400 |
December 1980 | $0.042 | $0.046 | $0.037 | $0.045 | 176,716,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
