The closing price for Walmart (WMT) in March 2019 was $29.72, on March 29, 2019. It was down 1.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $29.74 | $29.76 | $29.57 | $29.72 | 22,319,700 |
March 28 2019 | $29.74 | $29.83 | $29.42 | $29.60 | 24,162,900 |
March 27 2019 | $29.91 | $30.13 | $28.95 | $29.62 | 25,413,600 |
March 26 2019 | $29.97 | $30.12 | $29.87 | $29.96 | 14,837,700 |
March 25 2019 | $29.80 | $30.05 | $29.75 | $29.92 | 16,222,200 |
March 22 2019 | $30.04 | $30.33 | $29.85 | $29.95 | 20,124,300 |
March 21 2019 | $29.94 | $30.21 | $29.90 | $30.19 | 19,653,000 |
March 20 2019 | $30.23 | $30.34 | $30.03 | $30.06 | 18,969,300 |
March 19 2019 | $30.47 | $30.62 | $30.34 | $30.43 | 16,243,200 |
March 18 2019 | $29.96 | $30.40 | $29.94 | $30.37 | 17,310,300 |
March 15 2019 | $29.95 | $30.02 | $29.74 | $29.99 | 43,800,000 |
March 14 2019 | $29.99 | $30.00 | $29.74 | $29.93 | 14,777,400 |
March 13 2019 | $29.92 | $30.11 | $29.82 | $30.02 | 16,446,900 |
March 12 2019 | $29.87 | $29.93 | $29.72 | $29.82 | 15,211,500 |
March 11 2019 | $29.72 | $29.88 | $29.65 | $29.85 | 16,035,900 |
March 08 2019 | $29.57 | $29.83 | $29.40 | $29.58 | 16,977,000 |
March 07 2019 | $29.62 | $29.77 | $29.47 | $29.54 | 18,379,800 |
March 06 2019 | $29.79 | $30.01 | $29.66 | $29.78 | 14,089,800 |
March 05 2019 | $29.74 | $30.07 | $29.73 | $29.81 | 18,357,900 |
March 04 2019 | $29.74 | $29.88 | $29.51 | $29.66 | 23,051,400 |
March 01 2019 | $30.15 | $30.18 | $29.44 | $29.68 | 31,057,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
