The closing price for Walmart (WMT) in February 2024 was $57.92, on February 29. It was up 6.1% for the month. The latest price is $91.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $58.75 | $58.79 | $57.90 | $57.92 | 29,245,100 |
February 28 2024 | $58.84 | $59.05 | $58.61 | $58.91 | 14,803,300 |
February 27 2024 | $58.93 | $59.09 | $58.52 | $58.88 | 18,012,700 |
February 26 2024 | $58.42 | $59.13 | $57.49 | $58.89 | 32,154,800 |
February 23 2024 | $58.00 | $58.52 | $57.74 | $57.83 | 74,365,800 |
February 22 2024 | $57.27 | $57.80 | $57.09 | $57.78 | 29,512,800 |
February 21 2024 | $57.64 | $57.83 | $56.92 | $57.21 | 40,551,600 |
February 20 2024 | $58.79 | $59.73 | $57.72 | $57.93 | 71,788,500 |
February 16 2024 | $56.09 | $56.63 | $55.76 | $56.11 | 22,373,400 |
February 15 2024 | $55.93 | $55.95 | $55.33 | $55.76 | 16,948,800 |
February 14 2024 | $55.58 | $55.63 | $55.19 | $55.53 | 18,484,500 |
February 13 2024 | $56.20 | $56.35 | $55.43 | $55.71 | 18,574,200 |
February 12 2024 | $55.74 | $56.11 | $55.68 | $56.09 | 14,795,100 |
February 09 2024 | $55.79 | $55.91 | $55.64 | $55.76 | 14,329,800 |
February 08 2024 | $55.79 | $56.18 | $55.71 | $55.79 | 14,427,900 |
February 07 2024 | $56.08 | $56.21 | $55.73 | $55.79 | 17,082,600 |
February 06 2024 | $55.60 | $55.98 | $55.45 | $55.93 | 14,181,300 |
February 05 2024 | $56.00 | $56.00 | $55.36 | $55.55 | 19,145,100 |
February 02 2024 | $55.39 | $56.19 | $55.31 | $55.85 | 21,670,800 |
February 01 2024 | $54.58 | $55.45 | $54.41 | $55.44 | 20,792,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
