The closing price for Walmart (WMT) last month was $98.34, on February 28. It was up 1.9% for the month. The latest price is $84.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $97.52 | $98.59 | $96.90 | $98.34 | 25,451,300 |
February 27 2025 | $95.64 | $97.77 | $95.55 | $96.52 | 16,431,500 |
February 26 2025 | $97.43 | $98.46 | $95.81 | $95.94 | 19,069,700 |
February 25 2025 | $94.09 | $97.64 | $93.98 | $97.42 | 29,331,200 |
February 24 2025 | $93.92 | $94.38 | $91.87 | $93.41 | 29,755,900 |
February 21 2025 | $96.27 | $96.58 | $93.86 | $94.52 | 35,014,800 |
February 20 2025 | $98.51 | $99.85 | $96.42 | $96.94 | 55,450,900 |
February 19 2025 | $103.57 | $103.91 | $102.27 | $103.72 | 18,508,000 |
February 18 2025 | $103.44 | $103.71 | $102.23 | $103.50 | 18,247,300 |
February 14 2025 | $105.01 | $105.01 | $103.32 | $103.76 | 14,109,500 |
February 13 2025 | $103.72 | $104.95 | $103.25 | $104.76 | 12,604,400 |
February 12 2025 | $101.84 | $103.62 | $101.76 | $103.33 | 15,162,100 |
February 11 2025 | $102.34 | $102.57 | $101.57 | $102.19 | 11,953,600 |
February 10 2025 | $101.67 | $102.65 | $100.97 | $102.64 | 15,274,600 |
February 07 2025 | $102.72 | $102.83 | $100.83 | $100.87 | 12,451,100 |
February 06 2025 | $102.25 | $102.74 | $101.66 | $102.57 | 13,088,500 |
February 05 2025 | $100.37 | $102.30 | $100.26 | $102.18 | 15,926,700 |
February 04 2025 | $99.70 | $100.67 | $99.42 | $100.49 | 15,201,200 |
February 03 2025 | $96.51 | $99.52 | $96.21 | $99.27 | 20,484,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
