The closing price for Walmart (WMT) in February 2021 was $40.85, on February 26, 2021. It was down 7.8% for the month. The latest price is $100.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $41.34 | $41.44 | $40.83 | $40.85 | 42,470,700 |
February 25 2021 | $41.85 | $42.13 | $41.34 | $41.49 | 33,324,600 |
February 24 2021 | $42.72 | $42.81 | $41.83 | $41.88 | 46,565,700 |
February 23 2021 | $43.11 | $43.20 | $42.47 | $42.59 | 31,300,200 |
February 22 2021 | $43.31 | $43.50 | $42.84 | $43.29 | 32,106,600 |
February 19 2021 | $43.33 | $43.84 | $43.29 | $43.50 | 36,606,000 |
February 18 2021 | $43.70 | $44.24 | $43.23 | $43.28 | 96,927,300 |
February 17 2021 | $45.48 | $46.38 | $45.43 | $46.28 | 25,571,100 |
February 16 2021 | $45.89 | $46.03 | $45.57 | $45.80 | 27,891,000 |
February 12 2021 | $45.33 | $45.47 | $45.17 | $45.42 | 13,423,500 |
February 11 2021 | $45.32 | $45.57 | $45.18 | $45.28 | 12,791,400 |
February 10 2021 | $45.85 | $45.87 | $45.13 | $45.32 | 18,576,900 |
February 09 2021 | $45.46 | $46.01 | $45.46 | $45.85 | 15,906,900 |
February 08 2021 | $45.53 | $45.77 | $45.42 | $45.60 | 15,825,300 |
February 05 2021 | $45.11 | $45.54 | $44.81 | $45.39 | 20,451,600 |
February 04 2021 | $44.58 | $45.02 | $44.41 | $44.81 | 17,346,300 |
February 03 2021 | $44.23 | $44.66 | $44.22 | $44.40 | 14,966,700 |
February 02 2021 | $43.94 | $44.69 | $43.84 | $44.26 | 27,002,400 |
February 01 2021 | $44.30 | $44.49 | $43.76 | $43.79 | 25,945,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
