Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on December 29, 2023 was $51.93. It was up 0.1% for the day. The latest price is $90.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $51.93 | $51.93 | $51.93 | $51.93 | — |
December 29 2023 20:30 | $52.01 | $52.05 | $51.93 | $51.93 | 4,739,448 |
December 29 2023 19:30 | $51.93 | $52.02 | $51.92 | $52.01 | 2,410,506 |
December 29 2023 18:30 | $51.90 | $51.98 | $51.90 | $51.93 | 1,599,750 |
December 29 2023 17:30 | $51.80 | $51.94 | $51.79 | $51.90 | 1,372,089 |
December 29 2023 16:30 | $51.96 | $51.98 | $51.77 | $51.80 | 1,406,964 |
December 29 2023 15:30 | $52.03 | $52.07 | $51.95 | $51.96 | 2,407,680 |
December 29 2023 14:30 | $51.89 | $52.03 | $51.83 | $52.03 | 2,477,343 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
