The closing price for Walmart (WMT) in December 2020 was $45.20, on December 31, 2020. It was down 5.8% for the month. The latest price is $94.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.21 | $45.24 | $44.79 | $45.20 | 17,814,000 |
December 30 2020 | $45.43 | $45.51 | $45.13 | $45.21 | 18,751,200 |
December 29 2020 | $45.67 | $45.73 | $45.02 | $45.25 | 17,938,200 |
December 28 2020 | $45.16 | $45.56 | $44.94 | $45.53 | 19,344,900 |
December 24 2020 | $45.01 | $45.27 | $44.89 | $45.00 | 9,054,600 |
December 23 2020 | $45.01 | $45.22 | $44.62 | $44.91 | 20,430,600 |
December 22 2020 | $45.51 | $45.85 | $44.88 | $45.21 | 37,599,000 |
December 21 2020 | $45.62 | $45.99 | $45.48 | $45.77 | 25,553,100 |
December 18 2020 | $45.97 | $46.15 | $45.52 | $45.76 | 41,384,100 |
December 17 2020 | $45.80 | $45.92 | $45.51 | $45.81 | 30,679,500 |
December 16 2020 | $45.85 | $46.06 | $45.49 | $45.60 | 25,650,900 |
December 15 2020 | $45.63 | $45.89 | $45.42 | $45.65 | 31,871,400 |
December 14 2020 | $46.31 | $46.32 | $45.59 | $45.67 | 25,088,100 |
December 11 2020 | $46.07 | $46.25 | $45.76 | $46.09 | 16,860,900 |
December 10 2020 | $46.33 | $46.45 | $45.96 | $46.11 | 20,652,300 |
December 09 2020 | $46.86 | $46.86 | $46.20 | $46.32 | 20,139,600 |
December 08 2020 | $46.04 | $46.82 | $45.98 | $46.69 | 20,716,500 |
December 07 2020 | $46.38 | $46.55 | $45.97 | $46.27 | 18,479,100 |
December 04 2020 | $46.71 | $46.71 | $46.11 | $46.52 | 20,889,300 |
December 03 2020 | $46.95 | $46.95 | $46.36 | $46.64 | 25,725,900 |
December 02 2020 | $47.49 | $47.68 | $46.72 | $47.02 | 23,547,000 |
December 01 2020 | $47.99 | $48.01 | $47.38 | $47.69 | 22,935,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
