The closing price for Walmart (WMT) in December 2016 was $19.89, on December 30, 2016. It was down 0.9% for the month. The latest price is $94.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $19.89 | $19.98 | $19.81 | $19.89 | 20,668,500 |
December 29 2016 | $19.92 | $20.01 | $19.89 | $19.93 | 12,895,200 |
December 28 2016 | $20.13 | $20.15 | $19.93 | $19.95 | 14,627,100 |
December 27 2016 | $19.95 | $20.10 | $19.93 | $20.06 | 13,307,100 |
December 23 2016 | $19.98 | $20.08 | $19.96 | $20.01 | 14,411,700 |
December 22 2016 | $20.50 | $20.50 | $19.92 | $20.03 | 36,320,400 |
December 21 2016 | $20.63 | $20.72 | $20.50 | $20.50 | 15,303,000 |
December 20 2016 | $20.65 | $20.70 | $20.58 | $20.67 | 18,324,300 |
December 19 2016 | $20.39 | $20.65 | $20.39 | $20.60 | 17,667,900 |
December 16 2016 | $20.46 | $20.62 | $20.32 | $20.43 | 53,534,400 |
December 15 2016 | $20.50 | $20.67 | $20.44 | $20.46 | 21,408,900 |
December 14 2016 | $20.69 | $20.86 | $20.49 | $20.53 | 26,008,200 |
December 13 2016 | $20.63 | $20.79 | $20.61 | $20.67 | 26,662,500 |
December 12 2016 | $20.17 | $20.66 | $20.15 | $20.63 | 27,252,300 |
December 09 2016 | $20.23 | $20.27 | $20.07 | $20.17 | 32,270,100 |
December 08 2016 | $20.29 | $20.41 | $20.24 | $20.25 | 20,532,600 |
December 07 2016 | $20.13 | $20.33 | $20.12 | $20.32 | 20,898,600 |
December 06 2016 | $20.01 | $20.12 | $19.86 | $20.11 | 23,334,000 |
December 05 2016 | $20.26 | $20.29 | $19.95 | $19.99 | 31,583,700 |
December 02 2016 | $20.17 | $20.28 | $20.13 | $20.26 | 20,022,600 |
December 01 2016 | $20.08 | $20.21 | $20.02 | $20.20 | 20,549,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
