The closing price for Walmart (WMT) in August 2024 was $77.06, on August 30. It was up 12.4% for the month. The latest price is $98.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $76.27 | $77.30 | $76.05 | $77.06 | 23,230,000 |
August 29 2024 | $75.82 | $76.30 | $75.50 | $76.25 | 11,856,800 |
August 28 2024 | $76.11 | $76.26 | $75.64 | $75.91 | 9,814,300 |
August 27 2024 | $76.28 | $76.28 | $75.60 | $75.96 | 11,557,800 |
August 26 2024 | $75.73 | $76.04 | $75.40 | $75.86 | 9,508,200 |
August 23 2024 | $75.43 | $75.64 | $74.84 | $75.53 | 12,299,100 |
August 22 2024 | $75.20 | $76.05 | $74.98 | $75.41 | 16,511,100 |
August 21 2024 | $75.13 | $75.41 | $74.43 | $75.07 | 14,832,000 |
August 20 2024 | $73.59 | $74.58 | $73.56 | $74.38 | 14,434,000 |
August 19 2024 | $73.23 | $73.82 | $73.18 | $73.56 | 13,709,300 |
August 16 2024 | $72.54 | $73.45 | $72.36 | $73.29 | 19,872,100 |
August 15 2024 | $73.75 | $74.06 | $72.41 | $72.81 | 49,567,500 |
August 14 2024 | $67.58 | $68.44 | $67.51 | $68.31 | 22,928,600 |
August 13 2024 | $68.08 | $68.26 | $66.80 | $67.79 | 26,557,900 |
August 12 2024 | $68.00 | $68.87 | $67.73 | $68.35 | 17,385,300 |
August 09 2024 | $67.51 | $67.88 | $66.99 | $67.61 | 13,805,600 |
August 08 2024 | $66.50 | $67.58 | $66.33 | $67.32 | 12,489,800 |
August 07 2024 | $67.53 | $67.67 | $66.47 | $66.57 | 18,499,200 |
August 06 2024 | $67.50 | $68.28 | $67.34 | $67.40 | 14,815,100 |
August 05 2024 | $67.76 | $68.23 | $66.57 | $67.25 | 20,770,500 |
August 02 2024 | $69.25 | $69.89 | $67.40 | $68.11 | 23,578,700 |
August 01 2024 | $68.56 | $69.45 | $68.17 | $69.44 | 17,275,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
