The closing price for Walmart (WMT) this month is $93.22, today. It is up 6.5% for the month. The latest price is $93.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $91.83 | $93.87 | $91.62 | $93.22 | 21,351,200 |
April 16 2025 | $94.00 | $94.30 | $90.61 | $91.19 | 22,219,500 |
April 15 2025 | $94.82 | $96.03 | $93.87 | $93.97 | 21,862,100 |
April 14 2025 | $93.27 | $95.44 | $92.90 | $94.73 | 27,737,900 |
April 11 2025 | $90.68 | $93.35 | $90.01 | $92.80 | 25,493,300 |
April 10 2025 | $88.73 | $91.87 | $88.16 | $90.61 | 34,735,300 |
April 09 2025 | $83.33 | $90.80 | $83.02 | $89.60 | 46,632,800 |
April 08 2025 | $85.85 | $86.97 | $81.03 | $81.79 | 34,351,700 |
April 07 2025 | $80.24 | $86.26 | $79.81 | $83.83 | 36,884,900 |
April 04 2025 | $85.64 | $87.39 | $82.65 | $83.19 | 36,209,000 |
April 03 2025 | $86.28 | $89.88 | $86.28 | $87.26 | 33,012,900 |
April 02 2025 | $88.20 | $90.15 | $88.12 | $89.76 | 19,384,100 |
April 01 2025 | $87.54 | $89.11 | $87.37 | $88.83 | 22,080,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
