The closing price for Walmart (WMT) in April 2021 was $44.05, on April 30, 2021. It was up 2.9% for the month. The latest price is $93.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $43.99 | $44.08 | $43.80 | $44.05 | 19,680,000 |
April 29 2021 | $43.42 | $44.08 | $43.42 | $43.96 | 19,596,000 |
April 28 2021 | $43.56 | $43.64 | $43.41 | $43.42 | 14,286,600 |
April 27 2021 | $43.45 | $43.75 | $43.31 | $43.57 | 16,151,400 |
April 26 2021 | $44.05 | $44.08 | $43.34 | $43.42 | 22,846,200 |
April 23 2021 | $43.80 | $44.19 | $43.78 | $44.05 | 22,971,000 |
April 22 2021 | $44.42 | $44.54 | $43.90 | $43.98 | 19,705,200 |
April 21 2021 | $44.32 | $44.62 | $44.25 | $44.46 | 17,335,200 |
April 20 2021 | $43.90 | $44.64 | $43.71 | $44.33 | 24,452,100 |
April 19 2021 | $44.17 | $44.26 | $43.96 | $43.99 | 19,281,000 |
April 16 2021 | $44.36 | $44.38 | $43.99 | $44.27 | 26,488,500 |
April 15 2021 | $43.89 | $44.23 | $43.83 | $44.13 | 21,710,400 |
April 14 2021 | $43.80 | $43.91 | $43.58 | $43.87 | 21,924,600 |
April 13 2021 | $44.02 | $44.08 | $43.73 | $43.88 | 17,397,900 |
April 12 2021 | $44.10 | $44.20 | $43.87 | $44.02 | 18,723,000 |
April 09 2021 | $43.96 | $44.11 | $43.67 | $44.01 | 20,676,600 |
April 08 2021 | $44.22 | $44.43 | $43.97 | $43.99 | 19,095,600 |
April 07 2021 | $44.18 | $44.32 | $43.97 | $44.02 | 20,361,600 |
April 06 2021 | $43.80 | $44.38 | $43.61 | $44.11 | 31,044,600 |
April 05 2021 | $43.05 | $44.13 | $42.88 | $43.90 | 40,043,100 |
April 01 2021 | $42.80 | $43.10 | $42.61 | $42.70 | 25,595,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
