The closing price for Walmart (WMT) in April 2002 was $12.16, on April 30, 2002. It was down 7.4% for the month. The latest price is $85.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $12.21 | $12.32 | $12.07 | $12.16 | 31,233,000 |
April 29 2002 | $12.17 | $12.50 | $12.15 | $12.24 | 30,160,200 |
April 26 2002 | $12.46 | $12.47 | $12.14 | $12.15 | 30,108,300 |
April 25 2002 | $12.37 | $12.43 | $12.24 | $12.41 | 21,992,400 |
April 24 2002 | $12.61 | $12.77 | $12.48 | $12.51 | 19,582,500 |
April 23 2002 | $12.59 | $12.72 | $12.54 | $12.64 | 20,753,700 |
April 22 2002 | $12.83 | $12.87 | $12.41 | $12.53 | 19,316,700 |
April 19 2002 | $12.80 | $12.87 | $12.66 | $12.83 | 17,544,600 |
April 18 2002 | $12.75 | $12.94 | $12.35 | $12.66 | 35,181,900 |
April 17 2002 | $13.18 | $13.18 | $12.77 | $12.91 | 27,423,600 |
April 16 2002 | $13.11 | $13.22 | $12.98 | $13.06 | 21,041,400 |
April 15 2002 | $13.29 | $13.34 | $12.96 | $13.05 | 17,310,000 |
April 12 2002 | $13.21 | $13.47 | $13.13 | $13.33 | 19,466,700 |
April 11 2002 | $13.20 | $13.46 | $13.06 | $13.10 | 25,701,000 |
April 10 2002 | $13.12 | $13.21 | $13.03 | $13.19 | 21,348,000 |
April 09 2002 | $13.08 | $13.16 | $13.04 | $13.08 | 18,689,400 |
April 08 2002 | $12.84 | $13.05 | $12.74 | $13.01 | 18,417,900 |
April 05 2002 | $12.89 | $13.01 | $12.80 | $12.88 | 15,964,800 |
April 04 2002 | $12.80 | $12.98 | $12.78 | $12.91 | 20,559,900 |
April 03 2002 | $12.93 | $13.02 | $12.57 | $12.76 | 26,798,400 |
April 02 2002 | $12.95 | $12.96 | $12.79 | $12.83 | 23,366,400 |
April 01 2002 | $13.14 | $13.14 | $12.76 | $12.97 | 39,746,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
