The closing price for Walmart (WMT) in 1999 was $14.88, on December 31, 1999. It was up 70.1% for the year. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.70 | $15.12 | $14.69 | $14.88 | 6,338,100 |
December 30 1999 | $14.66 | $14.97 | $14.60 | $14.60 | 7,931,700 |
December 29 1999 | $14.97 | $15.07 | $14.50 | $14.50 | 7,552,800 |
December 28 1999 | $14.77 | $15.11 | $14.76 | $14.92 | 10,596,000 |
December 27 1999 | $14.49 | $15.09 | $14.49 | $14.95 | 15,694,800 |
December 23 1999 | $14.42 | $14.64 | $14.37 | $14.50 | 11,541,900 |
December 22 1999 | $13.91 | $14.22 | $13.91 | $14.14 | 11,258,100 |
December 21 1999 | $13.78 | $14.14 | $13.68 | $13.95 | 13,889,700 |
December 20 1999 | $14.23 | $14.30 | $13.60 | $13.84 | 18,991,800 |
December 17 1999 | $14.81 | $14.82 | $13.94 | $13.99 | 44,009,700 |
December 16 1999 | $14.37 | $14.80 | $14.21 | $14.77 | 25,461,000 |
December 15 1999 | $14.42 | $14.43 | $14.02 | $14.21 | 23,528,400 |
December 14 1999 | $14.41 | $14.73 | $14.40 | $14.42 | 22,515,300 |
December 13 1999 | $14.09 | $14.88 | $13.93 | $14.63 | 28,173,000 |
December 10 1999 | $13.44 | $13.87 | $13.31 | $13.60 | 37,787,400 |
December 09 1999 | $12.58 | $13.39 | $12.39 | $13.39 | 26,424,300 |
December 08 1999 | $12.65 | $12.76 | $12.47 | $12.62 | 13,800,000 |
December 07 1999 | $12.86 | $12.93 | $12.47 | $12.47 | 19,085,100 |
December 06 1999 | $12.60 | $13.01 | $12.53 | $12.81 | 16,347,000 |
December 03 1999 | $12.52 | $12.74 | $12.46 | $12.70 | 18,516,000 |
December 02 1999 | $12.69 | $12.73 | $12.26 | $12.40 | 15,855,000 |
December 01 1999 | $12.41 | $12.69 | $12.41 | $12.60 | 15,958,200 |
November 30 1999 | $12.64 | $12.68 | $12.31 | $12.39 | 13,128,300 |
November 29 1999 | $12.58 | $12.77 | $12.47 | $12.69 | 14,379,000 |
November 26 1999 | $12.47 | $12.62 | $12.39 | $12.52 | 6,891,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
