The closing price for Walmart (WMT) in 1998 was $8.71, on December 31, 1998. It was up 107.6% for the year. The latest price is $105.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $8.57 | $8.71 | $8.51 | $8.71 | 15,846,600 |
December 30 1998 | $8.77 | $8.77 | $8.57 | $8.63 | 14,053,200 |
December 29 1998 | $8.57 | $8.85 | $8.45 | $8.76 | 16,597,800 |
December 28 1998 | $8.66 | $8.68 | $8.45 | $8.54 | 12,196,200 |
December 24 1998 | $8.71 | $8.71 | $8.61 | $8.67 | 5,233,800 |
December 23 1998 | $8.43 | $8.73 | $8.35 | $8.71 | 17,151,600 |
December 22 1998 | $8.44 | $8.47 | $8.34 | $8.37 | 14,922,000 |
December 21 1998 | $8.30 | $8.55 | $8.29 | $8.41 | 20,852,400 |
December 18 1998 | $8.13 | $8.31 | $8.09 | $8.31 | 31,875,000 |
December 17 1998 | $8.08 | $8.17 | $8.01 | $8.14 | 13,017,000 |
December 16 1998 | $8.22 | $8.23 | $8.03 | $8.09 | 15,346,800 |
December 15 1998 | $8.05 | $8.22 | $7.97 | $8.21 | 20,136,000 |
December 14 1998 | $8.08 | $8.11 | $7.93 | $8.00 | 15,767,400 |
December 11 1998 | $8.13 | $8.17 | $8.03 | $8.16 | 14,983,200 |
December 10 1998 | $8.25 | $8.25 | $8.06 | $8.10 | 16,674,000 |
December 09 1998 | $8.21 | $8.28 | $8.13 | $8.21 | 16,269,000 |
December 08 1998 | $7.98 | $8.22 | $7.96 | $8.12 | 19,193,400 |
December 07 1998 | $7.88 | $8.12 | $7.82 | $7.97 | 15,303,600 |
December 04 1998 | $7.76 | $7.92 | $7.65 | $7.82 | 21,066,600 |
December 03 1998 | $7.90 | $8.03 | $7.63 | $7.64 | 16,231,800 |
December 02 1998 | $7.96 | $8.03 | $7.85 | $7.91 | 11,304,000 |
December 01 1998 | $7.93 | $8.06 | $7.80 | $8.00 | 17,764,800 |
November 30 1998 | $8.20 | $8.25 | $8.02 | $8.04 | 20,142,000 |
November 27 1998 | $8.12 | $8.18 | $8.08 | $8.18 | 8,637,000 |
November 25 1998 | $8.01 | $8.12 | $7.93 | $8.09 | 14,937,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
