The closing price for Walmart (WMT) in 1992 was $3.29, on December 31, 1992. It was up 9.8% for the year. The latest price is $90.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $3.32 | $3.33 | $3.27 | $3.29 | 10,128,000 |
December 30 1992 | $3.31 | $3.32 | $3.27 | $3.32 | 9,649,200 |
December 29 1992 | $3.31 | $3.37 | $3.30 | $3.31 | 12,832,800 |
December 28 1992 | $3.32 | $3.34 | $3.31 | $3.33 | 8,503,200 |
December 24 1992 | $3.32 | $3.34 | $3.32 | $3.33 | 5,439,600 |
December 23 1992 | $3.22 | $3.33 | $3.20 | $3.32 | 24,687,600 |
December 22 1992 | $3.26 | $3.27 | $3.23 | $3.25 | 28,561,200 |
December 21 1992 | $3.36 | $3.36 | $3.28 | $3.28 | 18,985,200 |
December 18 1992 | $3.36 | $3.38 | $3.35 | $3.37 | 35,998,800 |
December 17 1992 | $3.30 | $3.34 | $3.29 | $3.34 | 14,298,000 |
December 16 1992 | $3.29 | $3.31 | $3.29 | $3.29 | 12,019,200 |
December 15 1992 | $3.26 | $3.29 | $3.26 | $3.28 | 14,326,800 |
December 14 1992 | $3.27 | $3.29 | $3.26 | $3.27 | 13,988,400 |
December 11 1992 | $3.26 | $3.27 | $3.25 | $3.27 | 5,814,000 |
December 10 1992 | $3.30 | $3.30 | $3.25 | $3.27 | 12,591,600 |
December 09 1992 | $3.29 | $3.31 | $3.28 | $3.31 | 10,188,000 |
December 08 1992 | $3.30 | $3.31 | $3.26 | $3.31 | 10,329,600 |
December 07 1992 | $3.29 | $3.31 | $3.27 | $3.31 | 8,673,600 |
December 04 1992 | $3.26 | $3.28 | $3.24 | $3.28 | 9,195,600 |
December 03 1992 | $3.31 | $3.31 | $3.24 | $3.24 | 10,536,000 |
December 02 1992 | $3.29 | $3.31 | $3.28 | $3.30 | 9,618,000 |
December 01 1992 | $3.29 | $3.30 | $3.26 | $3.29 | 13,720,800 |
November 30 1992 | $3.29 | $3.32 | $3.28 | $3.30 | 14,893,200 |
November 27 1992 | $3.26 | $3.28 | $3.26 | $3.28 | 5,727,600 |
November 25 1992 | $3.23 | $3.26 | $3.23 | $3.25 | 10,390,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
