The closing price for Walmart (WMT) in 1991 was $3.01, on December 31, 1991. It was up 97% for the year. The latest price is $98.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $3.03 | $3.06 | $2.95 | $3.01 | 29,902,800 |
December 30 1991 | $2.90 | $3.01 | $2.88 | $3.01 | 25,549,200 |
December 27 1991 | $2.85 | $2.90 | $2.85 | $2.89 | 12,198,000 |
December 26 1991 | $2.78 | $2.85 | $2.78 | $2.85 | 8,574,000 |
December 24 1991 | $2.84 | $2.86 | $2.78 | $2.78 | 11,966,400 |
December 23 1991 | $2.72 | $2.83 | $2.72 | $2.83 | 16,383,600 |
December 20 1991 | $2.74 | $2.74 | $2.71 | $2.73 | 39,777,600 |
December 19 1991 | $2.70 | $2.73 | $2.69 | $2.69 | 16,383,600 |
December 18 1991 | $2.70 | $2.72 | $2.69 | $2.72 | 12,170,400 |
December 17 1991 | $2.72 | $2.73 | $2.69 | $2.72 | 11,990,400 |
December 16 1991 | $2.69 | $2.73 | $2.68 | $2.72 | 11,000,400 |
December 13 1991 | $2.67 | $2.70 | $2.66 | $2.69 | 15,613,200 |
December 12 1991 | $2.65 | $2.67 | $2.64 | $2.65 | 14,398,800 |
December 11 1991 | $2.65 | $2.66 | $2.59 | $2.63 | 14,521,200 |
December 10 1991 | $2.64 | $2.66 | $2.62 | $2.65 | 12,415,200 |
December 09 1991 | $2.63 | $2.67 | $2.62 | $2.63 | 18,816,000 |
December 06 1991 | $2.63 | $2.69 | $2.62 | $2.65 | 28,992,000 |
December 05 1991 | $2.59 | $2.63 | $2.58 | $2.60 | 22,483,200 |
December 04 1991 | $2.56 | $2.57 | $2.53 | $2.57 | 21,270,000 |
December 03 1991 | $2.54 | $2.57 | $2.51 | $2.56 | 27,336,000 |
December 02 1991 | $2.47 | $2.54 | $2.46 | $2.54 | 18,451,200 |
November 29 1991 | $2.49 | $2.50 | $2.47 | $2.50 | 6,218,400 |
November 27 1991 | $2.50 | $2.52 | $2.47 | $2.49 | 7,743,600 |
November 26 1991 | $2.45 | $2.50 | $2.38 | $2.49 | 18,704,400 |
November 25 1991 | $2.41 | $2.44 | $2.40 | $2.44 | 12,348,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
