The closing price for Walmart (WMT) in 1989 was $1.14, on December 29, 1989. It was up 46.2% for the year. The latest price is $98.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.13 | $1.14 | $1.12 | $1.14 | 11,342,400 |
December 28 1989 | $1.11 | $1.13 | $1.11 | $1.13 | 12,333,600 |
December 27 1989 | $1.10 | $1.12 | $1.10 | $1.11 | 9,465,600 |
December 26 1989 | $1.12 | $1.12 | $1.10 | $1.10 | 4,898,400 |
December 22 1989 | $1.09 | $1.12 | $1.09 | $1.12 | 7,526,400 |
December 21 1989 | $1.10 | $1.11 | $1.09 | $1.09 | 10,720,800 |
December 20 1989 | $1.09 | $1.12 | $1.09 | $1.09 | 17,184,000 |
December 19 1989 | $1.09 | $1.11 | $1.07 | $1.09 | 16,248,000 |
December 18 1989 | $1.12 | $1.13 | $1.10 | $1.11 | 15,664,800 |
December 15 1989 | $1.12 | $1.13 | $1.11 | $1.13 | 32,491,200 |
December 14 1989 | $1.12 | $1.12 | $1.10 | $1.12 | 8,889,600 |
December 13 1989 | $1.12 | $1.13 | $1.11 | $1.12 | 11,239,200 |
December 12 1989 | $1.11 | $1.12 | $1.10 | $1.12 | 10,526,400 |
December 11 1989 | $1.12 | $1.12 | $1.10 | $1.12 | 8,054,400 |
December 08 1989 | $1.13 | $1.13 | $1.12 | $1.12 | 6,326,400 |
December 07 1989 | $1.12 | $1.12 | $1.11 | $1.12 | 6,144,000 |
December 06 1989 | $1.12 | $1.13 | $1.11 | $1.12 | 7,284,000 |
December 05 1989 | $1.12 | $1.13 | $1.12 | $1.12 | 8,085,600 |
December 04 1989 | $1.13 | $1.14 | $1.10 | $1.13 | 9,501,600 |
December 01 1989 | $1.11 | $1.13 | $1.10 | $1.13 | 22,989,600 |
November 30 1989 | $1.09 | $1.11 | $1.09 | $1.10 | 16,651,200 |
November 29 1989 | $1.08 | $1.10 | $1.08 | $1.09 | 8,294,400 |
November 28 1989 | $1.09 | $1.10 | $1.09 | $1.09 | 10,838,400 |
November 27 1989 | $1.10 | $1.11 | $1.10 | $1.10 | 9,187,200 |
November 24 1989 | $1.09 | $1.10 | $1.09 | $1.10 | 5,325,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
