The closing price for Walmart (WMT) in 1986 was $0.58, on December 31, 1986. It was up 46.4% for the year. The latest price is $98.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.58 | $0.58 | $0.57 | $0.58 | 12,787,200 |
December 30 1986 | $0.58 | $0.58 | $0.57 | $0.58 | 12,206,400 |
December 29 1986 | $0.59 | $0.59 | $0.58 | $0.58 | 7,180,800 |
December 26 1986 | $0.58 | $0.59 | $0.58 | $0.58 | 2,760,000 |
December 24 1986 | $0.59 | $0.59 | $0.59 | $0.59 | 9,417,600 |
December 23 1986 | $0.60 | $0.60 | $0.59 | $0.59 | 23,318,400 |
December 22 1986 | $0.60 | $0.60 | $0.59 | $0.60 | 19,636,800 |
December 19 1986 | $0.58 | $0.61 | $0.58 | $0.61 | 56,160,000 |
December 18 1986 | $0.59 | $0.59 | $0.57 | $0.58 | 13,392,000 |
December 17 1986 | $0.59 | $0.60 | $0.58 | $0.59 | 10,958,400 |
December 16 1986 | $0.58 | $0.60 | $0.58 | $0.60 | 14,894,400 |
December 15 1986 | $0.56 | $0.58 | $0.56 | $0.58 | 15,316,800 |
December 12 1986 | $0.58 | $0.58 | $0.57 | $0.57 | 11,880,000 |
December 11 1986 | $0.59 | $0.59 | $0.57 | $0.58 | 19,641,600 |
December 10 1986 | $0.59 | $0.59 | $0.58 | $0.59 | 26,486,400 |
December 09 1986 | $0.60 | $0.60 | $0.59 | $0.59 | 16,622,400 |
December 08 1986 | $0.60 | $0.61 | $0.59 | $0.60 | 15,888,000 |
December 05 1986 | $0.60 | $0.61 | $0.59 | $0.60 | 13,483,200 |
December 04 1986 | $0.61 | $0.62 | $0.61 | $0.61 | 17,942,400 |
December 03 1986 | $0.60 | $0.61 | $0.60 | $0.61 | 32,155,200 |
December 02 1986 | $0.60 | $0.61 | $0.59 | $0.61 | 35,932,800 |
December 01 1986 | $0.59 | $0.59 | $0.58 | $0.59 | 19,425,600 |
November 28 1986 | $0.59 | $0.59 | $0.59 | $0.59 | 10,982,400 |
November 26 1986 | $0.59 | $0.60 | $0.59 | $0.59 | 12,062,400 |
November 25 1986 | $0.59 | $0.60 | $0.58 | $0.60 | 21,456,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
