The closing price for Walmart (WMT) in 1983 was $0.24, on December 30, 1983. It was up 60.3% for the year. The latest price is $90.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.24 | $0.24 | $0.23 | $0.24 | 14,534,400 |
December 29 1983 | $0.24 | $0.25 | $0.24 | $0.24 | 6,153,600 |
December 28 1983 | $0.25 | $0.25 | $0.24 | $0.25 | 11,164,800 |
December 27 1983 | $0.24 | $0.25 | $0.24 | $0.25 | 10,032,000 |
December 23 1983 | $0.23 | $0.24 | $0.23 | $0.24 | 5,865,600 |
December 22 1983 | $0.23 | $0.24 | $0.23 | $0.23 | 25,046,400 |
December 21 1983 | $0.23 | $0.23 | $0.22 | $0.22 | 40,723,200 |
December 20 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 15,667,200 |
December 19 1983 | $0.24 | $0.24 | $0.23 | $0.23 | 12,336,000 |
December 16 1983 | $0.23 | $0.24 | $0.23 | $0.24 | 11,318,400 |
December 15 1983 | $0.24 | $0.24 | $0.23 | $0.23 | 27,062,400 |
December 14 1983 | $0.24 | $0.24 | $0.23 | $0.24 | 35,030,400 |
December 13 1983 | $0.24 | $0.25 | $0.24 | $0.24 | 21,408,000 |
December 12 1983 | $0.25 | $0.25 | $0.24 | $0.24 | 9,859,200 |
December 09 1983 | $0.25 | $0.25 | $0.24 | $0.24 | 18,470,400 |
December 08 1983 | $0.24 | $0.25 | $0.24 | $0.25 | 27,062,400 |
December 07 1983 | $0.25 | $0.25 | $0.24 | $0.25 | 26,016,000 |
December 06 1983 | $0.25 | $0.25 | $0.25 | $0.25 | 14,131,200 |
December 05 1983 | $0.25 | $0.25 | $0.25 | $0.25 | 35,414,400 |
December 02 1983 | $0.26 | $0.26 | $0.25 | $0.25 | 7,190,400 |
December 01 1983 | $0.26 | $0.26 | $0.25 | $0.26 | 23,337,600 |
November 30 1983 | $0.26 | $0.26 | $0.26 | $0.26 | 7,296,000 |
November 29 1983 | $0.26 | $0.26 | $0.26 | $0.26 | 11,529,600 |
November 28 1983 | $0.26 | $0.26 | $0.26 | $0.26 | 3,715,200 |
November 25 1983 | $0.27 | $0.27 | $0.26 | $0.26 | 10,060,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
