The closing price for Walmart (WMT) in 1976 was $0.01, on December 31, 1976. It was up 19.1% for the year. The latest price is $97.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 5,299,200 |
December 30 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 4,992,000 |
December 29 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 10,598,400 |
December 28 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 3,916,800 |
December 27 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 5,913,600 |
December 23 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 1,152,000 |
December 22 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 6,220,800 |
December 21 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 1,459,200 |
December 20 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 3,225,600 |
December 17 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 4,684,800 |
December 16 1976 | $0.010 | $0.011 | $0.010 | $0.011 | 2,073,600 |
December 15 1976 | $0.011 | $0.011 | $0.010 | $0.010 | 17,740,800 |
December 14 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 9,753,600 |
December 13 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 15,206,400 |
December 10 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 5,068,800 |
December 09 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 7,449,600 |
December 08 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 2,380,800 |
December 07 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 4,147,200 |
December 06 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 5,145,600 |
December 03 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 2,073,600 |
December 02 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 2,304,000 |
December 01 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 5,683,200 |
November 30 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 1,305,600 |
November 29 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 1,228,800 |
November 26 1976 | $0.011 | $0.011 | $0.011 | $0.011 | 8,601,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
