The closing price for Walmart (WMT) yesterday was $94.78. It was down 1.8% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $94.78 | $94.78 | $94.78 | $94.78 | — |
February 21 2025 20:30 | $94.82 | $95.02 | $94.50 | $94.79 | 3,897,163 |
February 21 2025 19:30 | $94.57 | $95.04 | $94.42 | $94.81 | 2,690,108 |
February 21 2025 18:30 | $94.36 | $94.84 | $94.12 | $94.56 | 3,028,389 |
February 21 2025 17:30 | $94.67 | $94.69 | $94.18 | $94.36 | 3,249,434 |
February 21 2025 16:30 | $95.40 | $95.57 | $94.33 | $94.66 | 6,771,449 |
February 21 2025 15:30 | $95.62 | $95.93 | $95.40 | $95.41 | 3,878,855 |
February 21 2025 14:30 | $96.53 | $96.85 | $95.12 | $95.60 | 8,605,843 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
