The closing price for Walmart (WMT) on Friday was $95.09. It was down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $95.09 | $95.09 | $95.09 | $95.09 | — |
April 25 2025 19:30 | $94.90 | $95.16 | $94.82 | $95.06 | 2,061,262 |
April 25 2025 18:30 | $94.90 | $95.09 | $94.73 | $94.91 | 1,175,851 |
April 25 2025 17:30 | $94.88 | $95.09 | $94.36 | $94.89 | 1,569,798 |
April 25 2025 16:30 | $94.83 | $95.03 | $94.62 | $94.88 | 1,266,149 |
April 25 2025 15:30 | $95.13 | $95.26 | $94.76 | $94.83 | 1,412,925 |
April 25 2025 14:30 | $95.00 | $95.46 | $94.79 | $95.13 | 1,678,358 |
April 25 2025 13:30 | $95.80 | $96.47 | $94.88 | $94.98 | 2,801,703 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
