| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $89.93 | $90.14 | $89.92 | $90.03 | 113,488 |
January 02 2025 19:30 | $89.89 | $90.08 | $89.73 | $90.08 | 49,612 |
January 02 2025 18:30 | $89.83 | $89.88 | $89.59 | $89.85 | 52,161 |
January 02 2025 17:30 | $89.82 | $89.91 | $89.58 | $89.69 | 36,322 |
January 02 2025 16:30 | $90.13 | $90.38 | $90.12 | $90.20 | 31,139 |
January 02 2025 15:30 | $89.95 | $90.16 | $89.76 | $89.89 | 26,737 |
January 02 2025 14:30 | $90.12 | $90.60 | $90.05 | $90.51 | 83,407 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
