The opening price for Walmart (WMT) on April 1 was $59.96. It was down 0.8% for the day (down 0.3% from previous close). The latest price is $95.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $59.49 | $59.49 | $59.49 | $59.49 | — |
April 01 2024 19:30 | $59.45 | $59.56 | $59.43 | $59.45 | 2,054,138 |
April 01 2024 18:30 | $59.52 | $59.58 | $59.43 | $59.45 | 1,281,559 |
April 01 2024 17:30 | $59.67 | $59.67 | $59.42 | $59.52 | 1,388,205 |
April 01 2024 16:30 | $59.81 | $59.82 | $59.58 | $59.67 | 983,461 |
April 01 2024 15:30 | $59.86 | $59.96 | $59.70 | $59.82 | 1,063,098 |
April 01 2024 14:30 | $59.96 | $60.01 | $59.72 | $59.86 | 1,573,873 |
April 01 2024 13:30 | $59.96 | $60.25 | $59.90 | $59.95 | 2,750,749 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
