The average closing price for Walmart (WMT) last year was $69.92. It was up 74.4% for the year. The latest price is $98.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $92.61 | $95.97 | $88.91 | $90.35 | 382,128,400 |
November 2024 | $82.35 | $92.44 | $81.36 | $92.30 | 340,426,600 |
October 2024 | $80.50 | $83.16 | $78.81 | $81.77 | 274,951,500 |
September 2024 | $77.16 | $81.42 | $76.13 | $80.57 | 358,161,300 |
August 2024 | $68.56 | $77.30 | $66.33 | $77.06 | 395,298,400 |
July 2024 | $67.55 | $70.97 | $66.91 | $68.29 | 288,053,200 |
June 2024 | $65.18 | $68.69 | $64.83 | $67.37 | 288,554,300 |
May 2024 | $58.81 | $65.57 | $58.08 | $65.43 | 401,568,500 |
April 2024 | $59.80 | $60.37 | $58.06 | $58.85 | 304,720,900 |
March 2024 | $58.10 | $61.14 | $57.51 | $59.66 | 339,223,100 |
February 2024 | $54.58 | $59.73 | $54.41 | $57.92 | 523,240,800 |
January 2024 | $51.80 | $55.27 | $51.25 | $54.43 | 385,322,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
