| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 | $86.47 | $87.65 | $86.35 | $87.49 | 17,891,100 |
March 21 2025 | $85.28 | $86.23 | $84.78 | $85.98 | 26,768,600 |
March 20 2025 | $85.58 | $86.84 | $85.29 | $85.58 | 18,185,500 |
March 19 2025 | $85.71 | $86.55 | $85.39 | $86.09 | 24,555,900 |
March 18 2025 | $87.20 | $87.44 | $85.27 | $85.36 | 17,850,900 |
March 17 2025 | $84.90 | $87.75 | $84.75 | $87.22 | 26,297,800 |
March 14 2025 | $84.73 | $85.14 | $83.83 | $85.12 | 35,500,600 |
March 13 2025 | $84.71 | $85.22 | $83.64 | $84.27 | 31,507,800 |
March 12 2025 | $87.64 | $88.86 | $84.65 | $84.97 | 33,301,600 |
March 11 2025 | $87.05 | $89.11 | $86.90 | $87.20 | 28,687,600 |
March 10 2025 | $89.51 | $89.98 | $86.37 | $87.58 | 35,148,800 |
March 07 2025 | $93.68 | $93.69 | $90.51 | $91.47 | 35,913,200 |
March 06 2025 | $94.54 | $95.93 | $93.92 | $94.38 | 19,957,800 |
March 05 2025 | $94.71 | $96.13 | $94.49 | $95.72 | 17,639,000 |
March 04 2025 | $95.50 | $96.78 | $94.20 | $94.71 | 25,227,700 |
March 03 2025 | $97.71 | $99.22 | $96.56 | $97.32 | 18,372,200 |
