| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $60.15 | $60.25 | $59.65 | $59.66 | 17,535,100 |
March 27 2024 | $60.35 | $60.53 | $59.87 | $60.21 | 14,363,400 |
March 26 2024 | $59.95 | $60.31 | $59.72 | $60.00 | 13,738,300 |
March 25 2024 | $60.35 | $60.47 | $59.85 | $60.06 | 14,186,600 |
March 22 2024 | $60.80 | $61.01 | $60.33 | $60.35 | 14,025,400 |
March 21 2024 | $60.76 | $61.14 | $60.53 | $60.93 | 14,265,900 |
March 20 2024 | $60.32 | $60.76 | $60.23 | $60.73 | 12,007,600 |
March 19 2024 | $60.45 | $60.55 | $60.09 | $60.35 | 12,353,600 |
March 18 2024 | $60.18 | $60.38 | $59.88 | $60.34 | 16,801,700 |
March 15 2024 | $60.17 | $60.63 | $59.95 | $60.17 | 50,904,600 |
March 14 2024 | $60.76 | $60.92 | $60.09 | $60.50 | 16,584,700 |
March 13 2024 | $60.53 | $60.73 | $60.16 | $60.55 | 15,935,200 |
March 12 2024 | $60.23 | $60.84 | $59.93 | $60.68 | 16,613,100 |
March 11 2024 | $59.39 | $59.99 | $59.16 | $59.94 | 14,154,000 |
March 08 2024 | $59.29 | $59.57 | $59.02 | $59.41 | 12,132,000 |
March 07 2024 | $60.28 | $60.35 | $59.64 | $59.65 | 16,195,300 |
March 06 2024 | $59.41 | $59.90 | $59.33 | $59.85 | 12,698,700 |
March 05 2024 | $59.16 | $59.63 | $58.87 | $59.33 | 19,676,900 |
March 04 2024 | $57.81 | $58.69 | $57.71 | $58.60 | 16,033,300 |
March 01 2024 | $58.10 | $58.15 | $57.51 | $58.06 | 19,017,700 |
