| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $68.83 | $68.90 | $67.95 | $68.29 | 22,908,800 |
July 30 2024 | $69.20 | $69.50 | $68.63 | $68.84 | 12,522,500 |
July 29 2024 | $69.50 | $69.55 | $68.78 | $69.27 | 10,315,300 |
July 26 2024 | $69.88 | $69.89 | $68.48 | $69.43 | 16,789,300 |
July 25 2024 | $70.24 | $70.41 | $69.60 | $69.67 | 18,821,200 |
July 24 2024 | $70.16 | $70.48 | $69.99 | $70.24 | 22,490,800 |
July 23 2024 | $70.11 | $70.34 | $69.76 | $70.29 | 9,263,600 |
July 22 2024 | $70.50 | $70.90 | $69.88 | $70.02 | 12,666,100 |
July 19 2024 | $70.84 | $70.97 | $70.29 | $70.39 | 11,665,500 |
July 18 2024 | $70.32 | $70.83 | $70.07 | $70.46 | 10,682,700 |
July 17 2024 | $69.83 | $70.74 | $69.60 | $70.67 | 13,533,800 |
July 16 2024 | $69.47 | $69.89 | $69.23 | $69.64 | 9,836,800 |
July 15 2024 | $68.95 | $69.62 | $68.95 | $69.26 | 10,171,100 |
July 12 2024 | $69.55 | $69.68 | $68.82 | $68.89 | 12,145,300 |
July 11 2024 | $69.83 | $70.09 | $68.91 | $69.45 | 15,624,800 |
July 10 2024 | $69.75 | $70.08 | $69.37 | $70.05 | 10,803,400 |
July 09 2024 | $69.55 | $69.90 | $69.32 | $69.55 | 9,758,400 |
July 08 2024 | $69.55 | $69.79 | $69.00 | $69.33 | 12,077,700 |
July 05 2024 | $67.82 | $69.80 | $67.76 | $69.69 | 21,586,100 |
July 03 2024 | $67.47 | $67.91 | $67.28 | $67.90 | 6,287,500 |
July 02 2024 | $67.10 | $67.74 | $66.92 | $67.73 | 9,436,500 |
July 01 2024 | $67.55 | $67.90 | $66.91 | $67.14 | 8,666,000 |
