| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $55.27 | $55.27 | $54.38 | $54.43 | 26,134,800 |
January 30 2024 | $54.25 | $54.62 | $53.89 | $54.54 | 15,270,000 |
January 29 2024 | $54.13 | $54.48 | $53.86 | $54.36 | 18,240,300 |
January 26 2024 | $53.71 | $54.14 | $53.58 | $54.11 | 15,746,400 |
January 25 2024 | $53.16 | $53.65 | $52.84 | $53.64 | 16,369,500 |
January 24 2024 | $53.66 | $53.71 | $52.81 | $52.87 | 22,932,900 |
January 23 2024 | $53.40 | $53.64 | $53.28 | $53.62 | 12,066,600 |
January 22 2024 | $53.62 | $53.67 | $53.20 | $53.49 | 13,938,300 |
January 19 2024 | $53.83 | $53.88 | $53.18 | $53.49 | 19,175,400 |
January 18 2024 | $53.08 | $53.82 | $52.93 | $53.77 | 18,190,500 |
January 17 2024 | $53.16 | $53.36 | $52.91 | $53.05 | 14,827,800 |
January 16 2024 | $53.18 | $53.49 | $53.11 | $53.30 | 17,032,500 |
January 12 2024 | $53.15 | $53.21 | $52.83 | $53.14 | 13,629,000 |
January 11 2024 | $53.15 | $53.32 | $52.76 | $53.07 | 14,355,300 |
January 10 2024 | $52.56 | $53.20 | $52.56 | $53.13 | 20,121,900 |
January 09 2024 | $52.02 | $52.48 | $51.95 | $52.47 | 23,322,300 |
January 08 2024 | $51.61 | $52.14 | $51.61 | $52.13 | 20,680,800 |
January 05 2024 | $52.02 | $52.08 | $51.25 | $51.62 | 21,709,500 |
January 04 2024 | $52.44 | $52.55 | $51.88 | $51.96 | 19,282,500 |
January 03 2024 | $52.63 | $52.80 | $52.35 | $52.47 | 18,756,000 |
January 02 2024 | $51.80 | $52.55 | $51.78 | $52.47 | 23,539,800 |
