| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $33.87 | $34.16 | $33.77 | $33.85 | 19,520,100 |
June 27 2019 | $33.72 | $33.86 | $33.35 | $33.73 | 16,443,900 |
June 26 2019 | $33.96 | $34.03 | $33.73 | $33.75 | 12,485,100 |
June 25 2019 | $33.97 | $34.14 | $33.82 | $33.92 | 18,315,000 |
June 24 2019 | $34.16 | $34.38 | $34.02 | $34.08 | 18,098,400 |
June 21 2019 | $33.81 | $34.37 | $33.78 | $34.05 | 39,535,800 |
June 20 2019 | $33.65 | $33.85 | $33.48 | $33.80 | 15,004,500 |
June 19 2019 | $33.64 | $33.65 | $33.35 | $33.58 | 11,773,800 |
June 18 2019 | $33.64 | $33.69 | $33.37 | $33.59 | 14,733,600 |
June 17 2019 | $33.43 | $33.56 | $33.17 | $33.44 | 12,441,000 |
June 14 2019 | $33.33 | $33.58 | $33.23 | $33.42 | 13,577,700 |
June 13 2019 | $33.39 | $33.57 | $33.14 | $33.29 | 16,455,000 |
June 12 2019 | $33.06 | $33.37 | $33.06 | $33.34 | 13,905,300 |
June 11 2019 | $33.09 | $33.39 | $33.01 | $33.07 | 20,241,900 |
June 10 2019 | $32.62 | $33.02 | $32.59 | $32.94 | 18,977,100 |
June 07 2019 | $32.24 | $32.59 | $32.18 | $32.49 | 20,428,200 |
June 06 2019 | $32.01 | $32.37 | $31.92 | $32.20 | 24,191,100 |
June 05 2019 | $31.48 | $32.10 | $31.43 | $31.99 | 20,708,700 |
June 04 2019 | $31.44 | $31.45 | $31.08 | $31.42 | 17,894,700 |
June 03 2019 | $31.14 | $31.46 | $31.07 | $31.24 | 19,844,100 |
