| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $18.69 | $18.78 | $18.57 | $18.61 | 28,035,600 |
February 26 2016 | $19.09 | $19.13 | $18.59 | $18.65 | 32,952,900 |
February 25 2016 | $18.92 | $19.11 | $18.88 | $19.08 | 28,743,900 |
February 24 2016 | $18.56 | $18.88 | $18.43 | $18.82 | 30,873,600 |
February 23 2016 | $18.47 | $18.68 | $18.31 | $18.65 | 34,296,000 |
February 22 2016 | $18.13 | $18.55 | $18.13 | $18.41 | 31,761,900 |
February 19 2016 | $17.92 | $18.17 | $17.79 | $18.13 | 46,686,900 |
February 18 2016 | $17.88 | $18.17 | $17.49 | $17.98 | 83,683,800 |
February 17 2016 | $18.54 | $18.68 | $18.46 | $18.54 | 37,280,100 |
February 16 2016 | $18.68 | $18.74 | $18.37 | $18.48 | 34,081,500 |
February 12 2016 | $18.38 | $18.58 | $18.19 | $18.56 | 29,086,500 |
February 11 2016 | $18.24 | $18.44 | $18.17 | $18.32 | 33,560,100 |
February 10 2016 | $18.56 | $18.68 | $18.41 | $18.45 | 29,127,900 |
February 09 2016 | $18.37 | $18.63 | $18.14 | $18.46 | 43,927,200 |
February 08 2016 | $18.65 | $18.83 | $18.28 | $18.76 | 62,230,800 |
February 05 2016 | $18.75 | $18.94 | $18.48 | $18.79 | 42,589,500 |
February 04 2016 | $18.44 | $18.66 | $18.23 | $18.63 | 38,500,200 |
February 03 2016 | $18.88 | $18.93 | $18.25 | $18.59 | 36,946,800 |
February 02 2016 | $18.88 | $19.03 | $18.59 | $18.75 | 40,757,700 |
February 01 2016 | $18.49 | $19.05 | $18.48 | $18.93 | 44,185,200 |
