| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.75 | $51.93 | $51.62 | $51.79 | 21,948,300 |
December 28 2023 | $51.82 | $52.01 | $51.74 | $51.76 | 16,776,000 |
December 27 2023 | $51.35 | $51.88 | $51.30 | $51.86 | 19,896,000 |
December 26 2023 | $51.46 | $51.57 | $51.28 | $51.38 | 11,679,900 |
December 22 2023 | $51.06 | $51.62 | $50.97 | $51.46 | 19,405,500 |
December 21 2023 | $50.59 | $50.93 | $50.56 | $50.85 | 20,087,700 |
December 20 2023 | $51.05 | $51.29 | $50.46 | $50.49 | 21,967,800 |
December 19 2023 | $50.86 | $51.14 | $50.62 | $51.09 | 24,417,000 |
December 18 2023 | $50.37 | $50.94 | $50.30 | $50.91 | 26,316,000 |
December 15 2023 | $49.86 | $50.41 | $49.78 | $50.17 | 70,003,500 |
December 14 2023 | $50.43 | $50.57 | $49.91 | $49.99 | 30,891,300 |
December 13 2023 | $49.78 | $50.60 | $49.48 | $50.60 | 35,348,700 |
December 12 2023 | $49.67 | $49.83 | $49.35 | $49.72 | 21,381,900 |
December 11 2023 | $49.65 | $49.75 | $49.12 | $49.68 | 31,883,400 |
December 08 2023 | $49.93 | $50.00 | $49.35 | $49.56 | 34,069,500 |
December 07 2023 | $50.70 | $50.76 | $50.01 | $50.08 | 25,362,600 |
December 06 2023 | $50.91 | $51.00 | $50.28 | $50.41 | 26,447,400 |
December 05 2023 | $50.55 | $51.00 | $50.31 | $50.97 | 21,883,800 |
December 04 2023 | $50.18 | $50.70 | $50.17 | $50.50 | 24,883,200 |
December 01 2023 | $50.85 | $50.93 | $49.95 | $50.51 | 39,273,600 |
