| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.89 | $52.07 | $51.77 | $51.93 | 21,948,300 |
December 28 2023 | $51.97 | $52.15 | $51.88 | $51.90 | 16,776,000 |
December 27 2023 | $51.49 | $52.03 | $51.44 | $52.00 | 19,896,000 |
December 26 2023 | $51.60 | $51.71 | $51.42 | $51.52 | 11,679,900 |
December 22 2023 | $51.20 | $51.76 | $51.11 | $51.60 | 19,405,500 |
December 21 2023 | $50.73 | $51.07 | $50.70 | $50.99 | 20,087,700 |
December 20 2023 | $51.19 | $51.43 | $50.60 | $50.63 | 21,967,800 |
December 19 2023 | $51.00 | $51.28 | $50.76 | $51.23 | 24,417,000 |
December 18 2023 | $50.51 | $51.08 | $50.44 | $51.04 | 26,316,000 |
December 15 2023 | $49.99 | $50.55 | $49.92 | $50.31 | 70,003,500 |
December 14 2023 | $50.57 | $50.71 | $50.04 | $50.12 | 30,891,300 |
December 13 2023 | $49.92 | $50.74 | $49.62 | $50.74 | 35,348,700 |
December 12 2023 | $49.81 | $49.97 | $49.48 | $49.86 | 21,381,900 |
December 11 2023 | $49.78 | $49.89 | $49.26 | $49.82 | 31,883,400 |
December 08 2023 | $50.07 | $50.14 | $49.49 | $49.69 | 34,069,500 |
December 07 2023 | $50.84 | $50.90 | $50.14 | $50.22 | 25,362,600 |
December 06 2023 | $51.05 | $51.14 | $50.42 | $50.55 | 26,447,400 |
December 05 2023 | $50.69 | $51.14 | $50.45 | $51.11 | 21,883,800 |
December 04 2023 | $50.31 | $50.84 | $50.31 | $50.64 | 24,883,200 |
December 01 2023 | $50.99 | $51.07 | $50.09 | $50.65 | 39,273,600 |
