| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.561 | $1.677 | $1.493 | $1.537 | 274,890,000 |
November 1990 | $1.364 | $1.535 | $1.332 | $1.529 | 271,359,600 |
October 1990 | $1.409 | $1.523 | $1.263 | $1.358 | 491,342,400 |
September 1990 | $1.421 | $1.466 | $1.301 | $1.383 | 323,868,000 |
August 1990 | $1.565 | $1.584 | $1.261 | $1.447 | 653,437,200 |
July 1990 | $1.587 | $1.863 | $1.534 | $1.591 | 622,479,600 |
June 1990 | $1.437 | $1.613 | $1.430 | $1.581 | 476,258,400 |
May 1990 | $1.266 | $1.456 | $1.256 | $1.427 | 408,247,200 |
April 1990 | $1.190 | $1.313 | $1.184 | $1.256 | 288,345,600 |
March 1990 | $1.112 | $1.206 | $1.109 | $1.196 | 285,134,400 |
February 1990 | $1.071 | $1.125 | $1.021 | $1.112 | 234,856,800 |
January 1990 | $1.131 | $1.198 | $1.040 | $1.078 | 350,443,200 |
December 1989 | $1.105 | $1.134 | $1.068 | $1.134 | 236,916,000 |
November 1989 | $1.042 | $1.108 | $1.010 | $1.102 | 234,616,800 |
October 1989 | $1.035 | $1.111 | $0.934 | $1.048 | 429,139,200 |
September 1989 | $1.067 | $1.070 | $0.988 | $1.035 | 279,206,400 |
August 1989 | $1.088 | $1.106 | $1.015 | $1.067 | 393,028,800 |
July 1989 | $0.965 | $1.091 | $0.952 | $1.091 | 248,210,400 |
June 1989 | $0.960 | $1.028 | $0.949 | $0.961 | 344,112,000 |
May 1989 | $0.894 | $1.004 | $0.862 | $0.954 | 371,061,600 |
April 1989 | $0.818 | $0.916 | $0.812 | $0.907 | 289,519,200 |
March 1989 | $0.801 | $0.852 | $0.789 | $0.818 | 341,520,000 |
February 1989 | $0.845 | $0.880 | $0.795 | $0.801 | 255,945,600 |
January 1989 | $0.776 | $0.849 | $0.754 | $0.849 | 300,180,000 |
December 1988 | $0.760 | $0.798 | $0.744 | $0.789 | 257,287,200 |
