| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $59.69 | $59.79 | $58.66 | $58.85 | 14,209,200 |
April 29 2024 | $59.67 | $59.88 | $59.43 | $59.73 | 9,785,100 |
April 26 2024 | $59.60 | $59.88 | $59.49 | $59.65 | 11,045,200 |
April 25 2024 | $59.54 | $60.02 | $59.32 | $59.70 | 19,263,000 |
April 24 2024 | $58.48 | $59.53 | $58.31 | $59.36 | 18,529,100 |
April 23 2024 | $59.74 | $59.84 | $58.06 | $58.59 | 17,963,900 |
April 22 2024 | $59.06 | $59.89 | $58.54 | $59.63 | 14,910,000 |
April 19 2024 | $58.95 | $59.16 | $58.47 | $59.03 | 14,160,200 |
April 18 2024 | $59.32 | $59.43 | $58.72 | $58.76 | 12,061,500 |
April 17 2024 | $59.64 | $59.92 | $59.06 | $59.14 | 15,329,700 |
April 16 2024 | $59.52 | $59.78 | $59.27 | $59.33 | 14,726,300 |
April 15 2024 | $60.00 | $60.19 | $59.40 | $59.42 | 10,557,200 |
April 12 2024 | $59.49 | $60.21 | $59.44 | $59.63 | 12,278,100 |
April 11 2024 | $60.23 | $60.37 | $59.56 | $59.58 | 10,987,600 |
April 10 2024 | $59.11 | $60.24 | $58.89 | $60.11 | 15,097,600 |
April 09 2024 | $59.36 | $59.46 | $58.80 | $59.28 | 10,015,900 |
April 08 2024 | $59.09 | $59.53 | $58.92 | $59.27 | 11,070,100 |
April 05 2024 | $59.05 | $59.53 | $58.99 | $59.34 | 10,332,300 |
April 04 2024 | $59.04 | $59.30 | $58.79 | $59.00 | 14,436,100 |
April 03 2024 | $58.88 | $59.00 | $58.44 | $58.93 | 14,615,100 |
April 02 2024 | $59.39 | $59.59 | $58.38 | $58.66 | 19,510,100 |
April 01 2024 | $59.80 | $60.24 | $59.42 | $59.49 | 13,837,600 |
