| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.005 | $0.005 | $0.004 | $0.005 | 8,755,200 |
December 28 1973 | $0.005 | $0.005 | $0.004 | $0.005 | 9,062,400 |
December 27 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 6,144,000 |
December 26 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 10,291,200 |
December 24 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 9,062,400 |
December 21 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 2,150,400 |
December 20 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 6,451,200 |
December 19 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 9,369,600 |
December 18 1973 | $0.005 | $0.005 | $0.004 | $0.005 | 14,592,000 |
December 17 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 1,689,600 |
December 14 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 3,686,400 |
December 13 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 6,297,600 |
December 12 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 1,689,600 |
December 11 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 2,611,200 |
December 10 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 6,451,200 |
December 07 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 11,520,000 |
December 06 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 460,800 |
December 05 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 1,689,600 |
December 04 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 4,454,400 |
December 03 1973 | $0.006 | $0.006 | $0.005 | $0.005 | 2,150,400 |
November 30 1973 | $0.006 | $0.006 | $0.006 | $0.006 | 307,200 |
November 29 1973 | $0.005 | $0.006 | $0.005 | $0.006 | 1,382,400 |
November 28 1973 | $0.006 | $0.006 | $0.006 | $0.006 | 9,523,200 |
November 27 1973 | $0.005 | $0.005 | $0.005 | $0.005 | 35,635,200 |
November 26 1973 | $0.006 | $0.006 | $0.005 | $0.005 | 6,451,200 |
