The closing price for Walmart (WMT) yesterday was $84.75. It was down 2.3% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $84.87 | $84.90 | $84.63 | $84.75 | 207,899 |
March 25 2025 18:30 | $85.00 | $85.14 | $84.76 | $84.80 | 88,306 |
March 25 2025 17:30 | $85.06 | $85.26 | $84.97 | $85.06 | 74,085 |
March 25 2025 16:30 | $85.01 | $85.27 | $84.87 | $85.20 | 145,786 |
March 25 2025 15:30 | $85.74 | $85.74 | $85.23 | $85.40 | 120,208 |
March 25 2025 14:30 | $85.84 | $85.89 | $85.60 | $85.77 | 112,426 |
March 25 2025 13:30 | $86.76 | $87.29 | $85.84 | $85.93 | 227,724 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
