| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.366 | $0.428 | $0.366 | $0.395 | 411,801,600 |
November 1985 | $0.327 | $0.373 | $0.324 | $0.367 | 310,281,600 |
October 1985 | $0.296 | $0.344 | $0.295 | $0.328 | 307,401,600 |
September 1985 | $0.320 | $0.321 | $0.294 | $0.296 | 266,428,800 |
August 1985 | $0.309 | $0.321 | $0.300 | $0.321 | 317,616,000 |
July 1985 | $0.345 | $0.345 | $0.291 | $0.306 | 670,204,800 |
June 1985 | $0.331 | $0.350 | $0.328 | $0.338 | 333,062,400 |
May 1985 | $0.291 | $0.326 | $0.281 | $0.324 | 380,832,000 |
April 1985 | $0.277 | $0.300 | $0.275 | $0.290 | 317,923,200 |
March 1985 | $0.282 | $0.289 | $0.269 | $0.276 | 354,902,400 |
February 1985 | $0.281 | $0.295 | $0.264 | $0.281 | 575,721,600 |
January 1985 | $0.234 | $0.295 | $0.234 | $0.281 | 638,083,200 |
December 1984 | $0.246 | $0.258 | $0.230 | $0.234 | 457,833,600 |
November 1984 | $0.262 | $0.268 | $0.246 | $0.246 | 312,672,000 |
October 1984 | $0.264 | $0.276 | $0.243 | $0.260 | 352,204,800 |
September 1984 | $0.272 | $0.276 | $0.262 | $0.264 | 274,358,400 |
August 1984 | $0.252 | $0.289 | $0.251 | $0.272 | 559,660,800 |
July 1984 | $0.255 | $0.258 | $0.235 | $0.251 | 314,870,400 |
June 1984 | $0.227 | $0.257 | $0.225 | $0.254 | 564,720,000 |
May 1984 | $0.217 | $0.231 | $0.212 | $0.228 | 390,566,400 |
April 1984 | $0.206 | $0.223 | $0.197 | $0.218 | 326,985,600 |
March 1984 | $0.198 | $0.220 | $0.191 | $0.204 | 474,768,000 |
February 1984 | $0.221 | $0.221 | $0.186 | $0.197 | 406,262,400 |
January 1984 | $0.240 | $0.249 | $0.205 | $0.218 | 489,840,000 |
December 1983 | $0.257 | $0.260 | $0.218 | $0.239 | 397,824,000 |
