The closing price for Walmart (WMT) in March 2020 was $35.29, on March 31, 2020. It was up 6.1% for the month. The latest price is $92.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $35.51 | $36.09 | $34.99 | $35.29 | 26,258,400 |
March 30 2020 | $34.75 | $35.97 | $34.46 | $35.78 | 29,212,500 |
March 27 2020 | $34.20 | $34.88 | $33.73 | $34.04 | 36,160,500 |
March 26 2020 | $33.98 | $34.44 | $33.19 | $34.11 | 58,250,700 |
March 25 2020 | $35.09 | $35.41 | $33.56 | $33.98 | 53,287,500 |
March 24 2020 | $35.99 | $36.46 | $34.58 | $35.73 | 42,705,000 |
March 23 2020 | $35.46 | $36.51 | $34.85 | $35.50 | 39,366,000 |
March 20 2020 | $37.12 | $38.14 | $34.76 | $35.40 | 55,423,500 |
March 19 2020 | $38.66 | $39.45 | $36.54 | $37.10 | 57,100,500 |
March 18 2020 | $35.56 | $39.61 | $35.41 | $37.91 | 77,355,900 |
March 17 2020 | $34.87 | $36.88 | $34.16 | $36.88 | 52,806,000 |
March 16 2020 | $32.53 | $34.43 | $31.54 | $33.02 | 36,753,900 |
March 13 2020 | $33.47 | $35.44 | $32.13 | $35.29 | 42,962,100 |
March 12 2020 | $32.79 | $34.48 | $31.85 | $32.18 | 56,323,200 |
March 11 2020 | $36.34 | $36.81 | $34.88 | $35.39 | 31,620,000 |
March 10 2020 | $36.52 | $37.32 | $35.54 | $37.05 | 37,797,300 |
March 09 2020 | $35.20 | $37.31 | $34.86 | $36.23 | 59,243,400 |
March 06 2020 | $35.21 | $36.46 | $34.95 | $36.25 | 29,411,100 |
March 05 2020 | $35.38 | $36.26 | $35.23 | $35.85 | 25,638,300 |
March 04 2020 | $35.33 | $36.13 | $35.09 | $36.11 | 24,625,200 |
March 03 2020 | $35.90 | $36.35 | $34.74 | $34.92 | 33,340,800 |
March 02 2020 | $33.28 | $36.00 | $33.18 | $35.84 | 51,222,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
