| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $45.80 | $45.94 | $45.56 | $45.88 | 11,505,900 |
December 29 2022 | $45.99 | $46.27 | $45.86 | $45.99 | 9,171,900 |
December 28 2022 | $46.42 | $46.48 | $45.59 | $45.71 | 15,246,300 |
December 27 2022 | $46.60 | $46.74 | $46.33 | $46.53 | 10,044,600 |
December 23 2022 | $46.28 | $46.53 | $46.03 | $46.52 | 9,547,500 |
December 22 2022 | $46.84 | $46.91 | $45.92 | $46.42 | 13,082,400 |
December 21 2022 | $46.69 | $47.22 | $46.68 | $46.97 | 13,726,500 |
December 20 2022 | $46.24 | $46.80 | $46.02 | $46.61 | 17,009,400 |
December 19 2022 | $46.27 | $46.45 | $45.86 | $46.20 | 15,067,500 |
December 16 2022 | $46.75 | $46.82 | $46.13 | $46.19 | 40,343,100 |
December 15 2022 | $47.10 | $47.37 | $46.47 | $47.03 | 17,514,000 |
December 14 2022 | $47.59 | $48.06 | $47.23 | $47.45 | 20,334,600 |
December 13 2022 | $48.53 | $48.60 | $47.48 | $47.72 | 23,408,100 |
December 12 2022 | $47.21 | $47.92 | $47.10 | $47.89 | 19,432,200 |
December 09 2022 | $47.71 | $47.79 | $46.99 | $47.01 | 27,929,400 |
December 08 2022 | $48.26 | $48.30 | $47.93 | $48.14 | 13,512,600 |
December 07 2022 | $48.51 | $48.74 | $47.97 | $48.06 | 17,550,300 |
December 06 2022 | $48.74 | $48.97 | $48.10 | $48.31 | 20,625,600 |
December 05 2022 | $49.24 | $49.32 | $48.51 | $48.88 | 23,608,200 |
December 02 2022 | $48.83 | $49.39 | $48.83 | $49.39 | 20,733,000 |
December 01 2022 | $49.01 | $49.51 | $48.59 | $49.44 | 22,732,200 |
November 30 2022 | $49.19 | $49.24 | $48.74 | $49.13 | 31,338,000 |
November 29 2022 | $49.33 | $49.55 | $49.17 | $49.31 | 13,841,700 |
November 28 2022 | $49.23 | $49.85 | $49.23 | $49.48 | 17,674,800 |
November 25 2022 | $49.03 | $49.35 | $48.95 | $49.34 | 8,777,400 |
