The closing price for Walmart (WMT) between November 1, 2023 and October 31, 2024 was $81.54, on October 31. It was up 51.7% in that time. The latest price is $87.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $80.89 | $82.03 | $80.82 | $81.54 | 15,539,000 |
October 30 2024 | $81.20 | $81.43 | $80.90 | $80.99 | 9,268,800 |
October 29 2024 | $82.26 | $82.45 | $81.27 | $81.30 | 9,682,400 |
October 28 2024 | $82.34 | $82.67 | $82.06 | $82.34 | 7,990,200 |
October 25 2024 | $82.79 | $82.89 | $82.03 | $82.10 | 8,959,400 |
October 24 2024 | $82.55 | $82.91 | $82.17 | $82.63 | 11,645,900 |
October 23 2024 | $81.49 | $82.93 | $81.40 | $82.86 | 13,058,200 |
October 22 2024 | $80.71 | $81.82 | $80.43 | $81.61 | 12,240,100 |
October 21 2024 | $80.83 | $81.15 | $80.32 | $80.41 | 9,750,400 |
October 18 2024 | $80.47 | $81.29 | $80.26 | $80.91 | 12,324,100 |
October 17 2024 | $80.87 | $81.10 | $80.25 | $80.49 | 9,424,700 |
October 16 2024 | $81.13 | $81.26 | $80.22 | $80.82 | 11,123,300 |
October 15 2024 | $80.27 | $81.42 | $80.11 | $81.25 | 13,276,200 |
October 14 2024 | $79.65 | $80.11 | $79.37 | $79.89 | 9,914,500 |
October 11 2024 | $79.31 | $79.73 | $78.98 | $79.70 | 9,570,700 |
October 10 2024 | $79.91 | $79.92 | $79.07 | $79.22 | 10,812,700 |
October 09 2024 | $79.43 | $80.10 | $79.36 | $80.00 | 12,413,000 |
October 08 2024 | $79.23 | $79.43 | $78.68 | $79.32 | 15,270,000 |
October 07 2024 | $80.29 | $80.54 | $78.59 | $78.71 | 16,791,600 |
October 04 2024 | $79.65 | $80.71 | $79.46 | $80.54 | 11,583,400 |
October 03 2024 | $79.90 | $80.18 | $79.46 | $80.03 | 11,640,400 |
October 02 2024 | $80.59 | $80.59 | $79.72 | $80.03 | 16,618,300 |
October 01 2024 | $80.28 | $81.13 | $80.04 | $80.87 | 16,054,200 |
September 30 2024 | $79.50 | $80.54 | $79.47 | $80.35 | 18,997,000 |
September 27 2024 | $79.51 | $79.89 | $79.21 | $79.39 | 11,899,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
