| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.760 | $0.798 | $0.744 | $0.789 | 257,287,200 |
November 1988 | $0.788 | $0.794 | $0.734 | $0.760 | 277,910,400 |
October 1988 | $0.810 | $0.838 | $0.775 | $0.788 | 283,384,800 |
September 1988 | $0.759 | $0.816 | $0.722 | $0.810 | 287,028,000 |
August 1988 | $0.818 | $0.831 | $0.743 | $0.753 | 256,327,200 |
July 1988 | $0.768 | $0.849 | $0.752 | $0.824 | 379,346,400 |
June 1988 | $0.711 | $0.768 | $0.707 | $0.768 | 404,968,800 |
May 1988 | $0.695 | $0.714 | $0.648 | $0.707 | 272,908,800 |
April 1988 | $0.698 | $0.751 | $0.676 | $0.695 | 262,104,000 |
March 1988 | $0.738 | $0.769 | $0.685 | $0.704 | 378,700,800 |
February 1988 | $0.694 | $0.735 | $0.628 | $0.735 | 335,064,000 |
January 1988 | $0.653 | $0.716 | $0.606 | $0.685 | 358,528,800 |
December 1987 | $0.599 | $0.678 | $0.499 | $0.650 | 619,459,200 |
November 1987 | $0.684 | $0.740 | $0.568 | $0.599 | 486,410,400 |
October 1987 | $0.952 | $0.971 | $0.549 | $0.690 | 877,641,600 |
September 1987 | $1.014 | $1.024 | $0.855 | $0.946 | 506,642,400 |
August 1987 | $0.923 | $1.070 | $0.917 | $1.011 | 532,730,400 |
July 1987 | $0.839 | $0.945 | $0.822 | $0.930 | 517,056,000 |
June 1987 | $0.732 | $0.872 | $0.720 | $0.844 | 521,390,400 |
May 1987 | $0.701 | $0.732 | $0.662 | $0.729 | 406,459,200 |
April 1987 | $0.704 | $0.740 | $0.656 | $0.706 | 470,880,000 |
March 1987 | $0.691 | $0.753 | $0.686 | $0.717 | 461,544,000 |
February 1987 | $0.604 | $0.690 | $0.602 | $0.682 | 354,408,000 |
January 1987 | $0.584 | $0.662 | $0.581 | $0.604 | 540,172,800 |
December 1986 | $0.593 | $0.616 | $0.559 | $0.579 | 407,486,400 |
