| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.593 | $0.616 | $0.559 | $0.579 | 407,486,400 |
November 1986 | $0.558 | $0.594 | $0.540 | $0.593 | 316,262,400 |
October 1986 | $0.532 | $0.574 | $0.523 | $0.558 | 287,668,800 |
September 1986 | $0.585 | $0.588 | $0.487 | $0.523 | 510,225,600 |
August 1986 | $0.575 | $0.592 | $0.542 | $0.585 | 376,809,600 |
July 1986 | $0.656 | $0.705 | $0.536 | $0.578 | 557,040,000 |
June 1986 | $0.592 | $0.651 | $0.584 | $0.645 | 419,160,000 |
May 1986 | $0.498 | $0.618 | $0.484 | $0.595 | 490,776,000 |
April 1986 | $0.486 | $0.532 | $0.447 | $0.503 | 339,408,000 |
March 1986 | $0.425 | $0.509 | $0.422 | $0.489 | 483,192,000 |
February 1986 | $0.399 | $0.425 | $0.372 | $0.422 | 509,721,600 |
January 1986 | $0.395 | $0.413 | $0.361 | $0.399 | 366,590,400 |
December 1985 | $0.366 | $0.428 | $0.366 | $0.395 | 411,801,600 |
November 1985 | $0.327 | $0.373 | $0.324 | $0.367 | 310,281,600 |
October 1985 | $0.296 | $0.344 | $0.295 | $0.328 | 307,401,600 |
September 1985 | $0.320 | $0.321 | $0.294 | $0.296 | 266,428,800 |
August 1985 | $0.309 | $0.321 | $0.300 | $0.321 | 317,616,000 |
July 1985 | $0.345 | $0.345 | $0.291 | $0.306 | 670,204,800 |
June 1985 | $0.331 | $0.350 | $0.328 | $0.338 | 333,062,400 |
May 1985 | $0.291 | $0.326 | $0.281 | $0.324 | 380,832,000 |
April 1985 | $0.277 | $0.300 | $0.275 | $0.290 | 317,923,200 |
March 1985 | $0.282 | $0.289 | $0.269 | $0.276 | 354,902,400 |
February 1985 | $0.281 | $0.295 | $0.264 | $0.281 | 575,721,600 |
January 1985 | $0.234 | $0.295 | $0.234 | $0.281 | 638,083,200 |
December 1984 | $0.246 | $0.258 | $0.230 | $0.234 | 457,833,600 |
