Walmart (WMT) has a market capitalization of $688.1B, based on 8.08B shares at a price of $85.15 (down 0.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $85.150 | 499,547,700 | 8,081,000,000 | $688,097,150,000.000 |
February 2025 | $98.340 | 393,516,500 | 8,081,000,000 | $794,684,731,900.000 |
January 2025 | $97.891 | 301,854,300 | 8,081,000,000 | $791,058,787,200.000 |
December 2024 | $90.103 | 382,128,400 | 8,082,000,000 | $728,209,213,200.000 |
November 2024 | $92.043 | 340,426,600 | 8,082,000,000 | $743,889,909,600.000 |
October 2024 | $81.545 | 274,951,500 | 8,082,000,000 | $659,045,881,800.000 |
September 2024 | $80.351 | 358,161,300 | 8,081,000,000 | $649,314,814,800.000 |
August 2024 | $76.848 | 395,298,400 | 8,081,000,000 | $621,010,304,200.000 |
July 2024 | $68.107 | 288,053,200 | 8,081,000,000 | $550,369,434,600.000 |
June 2024 | $67.184 | 288,554,300 | 8,084,000,000 | $543,113,839,200.000 |
May 2024 | $65.249 | 401,568,500 | 8,084,000,000 | $527,472,107,600.000 |
April 2024 | $58.686 | 304,720,900 | 8,084,000,000 | $474,414,390,400.000 |
March 2024 | $59.497 | 339,223,100 | 8,108,000,000 | $482,397,622,000.000 |
February 2024 | $57.757 | 523,240,800 | 8,108,000,000 | $468,295,377,600.000 |
January 2024 | $54.282 | 385,322,100 | 8,108,000,000 | $440,116,834,400.000 |
December 2023 | $51.785 | 543,923,100 | 8,110,000,000 | $419,979,594,000.000 |
November 2023 | $50.952 | 536,482,200 | 8,110,000,000 | $413,223,153,000.000 |
October 2023 | $53.479 | 344,001,900 | 8,110,000,000 | $433,713,068,000.000 |
September 2023 | $52.340 | 331,229,700 | 8,108,000,000 | $424,371,909,200.000 |
August 2023 | $53.217 | 391,674,900 | 8,108,000,000 | $431,483,436,000.000 |
July 2023 | $52.132 | 272,185,500 | 8,108,000,000 | $422,683,823,600.000 |
June 2023 | $51.258 | 390,332,400 | 8,112,000,000 | $415,802,462,400.000 |
May 2023 | $47.896 | 406,453,500 | 8,112,000,000 | $388,529,107,200.000 |
April 2023 | $49.046 | 301,894,800 | 8,112,000,000 | $397,862,774,400.000 |
March 2023 | $47.903 | 524,648,700 | 8,202,000,000 | $392,897,945,400.000 |
