On December 31, 1998, Walmart (WMT) had a market capitalization of $117.1B, based on 13.48B shares at a price of $8.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $8.68 | 15,846,600 | 13,479,000,000 | $117,051,636,000.00 |
December 30 1998 | $8.61 | 14,053,200 | 13,479,000,000 | $116,063,625,300.00 |
December 29 1998 | $8.74 | 16,597,800 | 13,479,000,000 | $117,771,414,600.00 |
December 28 1998 | $8.52 | 12,196,200 | 13,479,000,000 | $114,806,034,600.00 |
December 24 1998 | $8.65 | 5,233,800 | 13,479,000,000 | $116,602,785,300.00 |
December 23 1998 | $8.68 | 17,151,600 | 13,479,000,000 | $117,051,636,000.00 |
December 22 1998 | $8.35 | 14,922,000 | 13,479,000,000 | $112,560,433,200.00 |
December 21 1998 | $8.38 | 20,852,400 | 13,479,000,000 | $113,009,283,900.00 |
December 18 1998 | $8.29 | 31,875,000 | 13,479,000,000 | $111,751,693,200.00 |
December 17 1998 | $8.12 | 13,017,000 | 13,479,000,000 | $109,415,782,500.00 |
December 16 1998 | $8.07 | 15,346,800 | 13,479,000,000 | $108,787,661,100.00 |
December 15 1998 | $8.19 | 20,136,000 | 13,479,000,000 | $110,403,793,200.00 |
December 14 1998 | $7.98 | 15,767,400 | 13,479,000,000 | $107,530,070,400.00 |
December 11 1998 | $8.14 | 14,983,200 | 13,479,000,000 | $109,685,362,500.00 |
December 10 1998 | $8.08 | 16,674,000 | 13,479,000,000 | $108,876,622,500.00 |
December 09 1998 | $8.18 | 16,269,000 | 13,479,000,000 | $110,314,831,800.00 |
December 08 1998 | $8.10 | 19,193,400 | 13,479,000,000 | $109,124,636,100.00 |
December 07 1998 | $7.95 | 15,303,600 | 13,479,000,000 | $107,149,962,600.00 |
December 04 1998 | $7.80 | 21,066,600 | 13,479,000,000 | $105,086,327,700.00 |
December 03 1998 | $7.62 | 16,231,800 | 13,479,000,000 | $102,662,803,500.00 |
December 02 1998 | $7.89 | 11,304,000 | 13,479,000,000 | $106,342,570,500.00 |
December 01 1998 | $7.98 | 17,764,800 | 13,479,000,000 | $107,509,851,900.00 |
November 30 1998 | $8.02 | 20,142,000 | 13,479,000,000 | $108,137,973,300.00 |
November 27 1998 | $8.16 | 8,637,000 | 13,479,000,000 | $109,932,028,200.00 |
November 25 1998 | $8.07 | 14,937,000 | 13,479,000,000 | $108,764,746,800.00 |
