On December 31, 1992, Walmart (WMT) had a market capitalization of $43B, based on 13.13B shares at a price of $3.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $3.28 | 10,128,000 | 13,134,000,000 | $43,037,491,200.00 |
December 30 1992 | $3.31 | 9,649,200 | 13,134,000,000 | $43,457,779,200.00 |
December 29 1992 | $3.30 | 12,832,800 | 13,134,000,000 | $43,289,664,000.00 |
December 28 1992 | $3.32 | 8,503,200 | 13,134,000,000 | $43,625,894,400.00 |
December 24 1992 | $3.32 | 5,439,600 | 13,134,000,000 | $43,625,894,400.00 |
December 23 1992 | $3.31 | 24,687,600 | 13,134,000,000 | $43,457,779,200.00 |
December 22 1992 | $3.24 | 28,561,200 | 13,134,000,000 | $42,533,145,600.00 |
December 21 1992 | $3.27 | 18,985,200 | 13,134,000,000 | $42,953,433,600.00 |
December 18 1992 | $3.36 | 35,998,800 | 13,134,000,000 | $44,130,240,000.00 |
December 17 1992 | $3.33 | 14,298,000 | 13,134,000,000 | $43,794,009,600.00 |
December 16 1992 | $3.28 | 12,019,200 | 13,134,000,000 | $43,121,548,800.00 |
December 15 1992 | $3.27 | 14,326,800 | 13,134,000,000 | $42,953,433,600.00 |
December 14 1992 | $3.26 | 13,988,400 | 13,134,000,000 | $42,785,318,400.00 |
December 11 1992 | $3.26 | 5,814,000 | 13,134,000,000 | $42,785,318,400.00 |
December 10 1992 | $3.26 | 12,591,600 | 13,134,000,000 | $42,869,376,000.00 |
December 09 1992 | $3.30 | 10,188,000 | 13,134,000,000 | $43,289,664,000.00 |
December 08 1992 | $3.30 | 10,329,600 | 13,134,000,000 | $43,289,664,000.00 |
December 07 1992 | $3.30 | 8,673,600 | 13,134,000,000 | $43,289,664,000.00 |
December 04 1992 | $3.27 | 9,195,600 | 13,134,000,000 | $42,953,433,600.00 |
December 03 1992 | $3.24 | 10,536,000 | 13,134,000,000 | $42,497,683,800.00 |
December 02 1992 | $3.29 | 9,618,000 | 13,134,000,000 | $43,254,202,200.00 |
December 01 1992 | $3.28 | 13,720,800 | 13,134,000,000 | $43,087,400,400.00 |
November 30 1992 | $3.29 | 14,893,200 | 13,134,000,000 | $43,254,202,200.00 |
November 27 1992 | $3.27 | 5,727,600 | 13,134,000,000 | $43,002,029,400.00 |
November 25 1992 | $3.24 | 10,390,800 | 13,134,000,000 | $42,583,054,800.00 |
