On December 31, 1990, Walmart (WMT) had a market capitalization of $18.6B, based on 12.12B shares at a price of $1.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $1.54 | 5,940,000 | 12,120,000,000 | $18,630,864,000.00 |
December 28 1990 | $1.54 | 6,198,000 | 12,120,000,000 | $18,630,864,000.00 |
December 27 1990 | $1.55 | 6,122,400 | 12,120,000,000 | $18,786,000,000.00 |
December 26 1990 | $1.57 | 6,951,600 | 12,120,000,000 | $19,016,280,000.00 |
December 24 1990 | $1.60 | 3,891,600 | 12,120,000,000 | $19,401,696,000.00 |
December 21 1990 | $1.61 | 27,564,000 | 12,120,000,000 | $19,555,620,000.00 |
December 20 1990 | $1.57 | 10,759,200 | 12,120,000,000 | $19,016,280,000.00 |
December 19 1990 | $1.57 | 10,442,400 | 12,120,000,000 | $19,016,280,000.00 |
December 18 1990 | $1.58 | 13,189,200 | 12,120,000,000 | $19,092,636,000.00 |
December 17 1990 | $1.53 | 9,490,800 | 12,120,000,000 | $18,554,508,000.00 |
December 14 1990 | $1.54 | 16,016,400 | 12,120,000,000 | $18,630,864,000.00 |
December 13 1990 | $1.55 | 9,043,200 | 12,120,000,000 | $18,786,000,000.00 |
December 12 1990 | $1.56 | 22,080,000 | 12,120,000,000 | $18,939,924,000.00 |
December 11 1990 | $1.54 | 13,084,800 | 12,120,000,000 | $18,630,864,000.00 |
December 10 1990 | $1.58 | 13,053,600 | 12,120,000,000 | $19,092,636,000.00 |
December 07 1990 | $1.59 | 18,390,000 | 12,120,000,000 | $19,324,128,000.00 |
December 06 1990 | $1.63 | 26,414,400 | 12,120,000,000 | $19,785,900,000.00 |
December 05 1990 | $1.61 | 17,827,200 | 12,120,000,000 | $19,555,620,000.00 |
December 04 1990 | $1.59 | 16,724,400 | 12,120,000,000 | $19,324,128,000.00 |
December 03 1990 | $1.57 | 21,706,800 | 12,120,000,000 | $18,994,464,000.00 |
November 30 1990 | $1.53 | 23,116,800 | 12,120,000,000 | $18,532,692,000.00 |
November 29 1990 | $1.50 | 9,387,600 | 12,120,000,000 | $18,148,488,000.00 |
November 28 1990 | $1.50 | 13,413,600 | 12,120,000,000 | $18,226,056,000.00 |
November 27 1990 | $1.49 | 11,948,400 | 12,120,000,000 | $18,072,132,000.00 |
November 26 1990 | $1.50 | 9,715,200 | 12,120,000,000 | $18,148,488,000.00 |
