The closing price for Walmart (WMT) yesterday was $83.19. It was down 2.9% for the day (down 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $83.19 | $83.19 | $83.19 | $83.19 | — |
April 04 2025 19:30 | $83.51 | $84.26 | $82.96 | $83.10 | 4,298,688 |
April 04 2025 18:30 | $83.99 | $84.03 | $82.65 | $83.53 | 4,953,375 |
April 04 2025 17:30 | $84.52 | $84.94 | $83.96 | $84.00 | 2,898,477 |
April 04 2025 16:30 | $85.04 | $85.18 | $84.02 | $84.54 | 4,221,907 |
April 04 2025 15:30 | $86.11 | $86.42 | $85.03 | $85.05 | 3,250,427 |
April 04 2025 14:30 | $85.56 | $87.39 | $85.53 | $86.09 | 5,010,256 |
April 04 2025 13:30 | $85.64 | $86.99 | $85.07 | $85.57 | 7,166,914 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
