| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $48.12 | $48.14 | $44.74 | $45.32 | 511,105,500 |
November 2020 | $44.04 | $48.06 | $43.55 | $47.86 | 413,800,500 |
October 2020 | $44.11 | $45.93 | $43.03 | $43.47 | 386,985,000 |
September 2020 | $44.23 | $47.41 | $42.21 | $43.83 | 805,971,600 |
August 2020 | $40.53 | $44.19 | $40.02 | $43.50 | 690,025,200 |
July 2020 | $37.27 | $41.85 | $36.88 | $40.37 | 592,356,300 |
June 2020 | $38.51 | $38.81 | $36.51 | $37.37 | 557,556,600 |
May 2020 | $37.73 | $41.18 | $37.52 | $38.71 | 560,369,100 |
April 2020 | $34.84 | $41.43 | $34.73 | $37.76 | 621,479,400 |
March 2020 | $33.28 | $39.61 | $31.54 | $35.29 | 956,864,400 |
February 2020 | $35.53 | $37.09 | $32.28 | $33.30 | 397,242,300 |
January 2020 | $36.76 | $37.08 | $34.85 | $35.41 | 383,722,500 |
December 2019 | $36.68 | $37.77 | $36.26 | $36.75 | 295,268,100 |
November 2019 | $36.30 | $38.60 | $36.05 | $36.66 | 349,861,800 |
October 2019 | $36.59 | $37.16 | $35.28 | $36.10 | 289,222,800 |
September 2019 | $35.00 | $36.90 | $34.94 | $36.54 | 316,087,500 |
August 2019 | $33.80 | $35.52 | $32.28 | $35.18 | 473,622,600 |
July 2019 | $34.10 | $35.38 | $33.59 | $33.82 | 273,860,700 |
June 2019 | $31.14 | $34.38 | $31.07 | $33.85 | 364,575,000 |
May 2019 | $31.32 | $31.85 | $30.28 | $31.08 | 467,294,700 |
April 2019 | $29.86 | $31.74 | $29.50 | $31.34 | 331,820,700 |
March 2019 | $30.15 | $30.62 | $28.95 | $29.72 | 423,441,300 |
February 2019 | $29.07 | $31.58 | $28.22 | $30.01 | 500,398,500 |
January 2019 | $27.78 | $30.11 | $27.78 | $29.05 | 482,219,100 |
December 2018 | $29.55 | $30.02 | $26.00 | $28.24 | 558,935,400 |
